Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1996-04-232026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-04-230.361000
eia-commodity1996-04-232026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-04-230.582000
eia-commodity1996-04-232026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-04-230.711000
fred-commodity1996-04-232026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-04-2320.880000
fred-commodity1996-04-232026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-04-2324.390000
eia-commodity1996-04-232026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-04-230.602000
fred-commodity1996-04-242026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-04-2424.000000
fred-commodity1996-04-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-04-2420.730000
eia-commodity1996-04-242026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-04-240.360000
eia-commodity1996-04-242026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-04-240.591000
eia-commodity1996-04-242026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-04-240.607000
eia-commodity1996-04-242026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-04-240.717000
eia-commodity1996-04-252026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-04-250.732000
eia-commodity1996-04-252026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-04-250.359000
fred-commodity1996-04-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-04-2520.350000
fred-commodity1996-04-252026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-04-2524.350000
eia-commodity1996-04-252026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-04-250.620000
eia-commodity1996-04-252026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-04-250.594000
eia-commodity1996-04-262026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-04-260.598000
eia-commodity1996-04-262026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-04-260.621000
eia-commodity1996-04-262026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-04-260.747000
eia-commodity1996-04-262026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-04-260.359000
fred-commodity1996-04-262026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-04-2622.330000
fred-commodity1996-04-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-04-2620.050000
eia-commodity1996-04-262026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-04-26279424.000000
fred-commodity1996-04-292026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-04-2922.070000
fred-commodity1996-04-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-04-2920.050000
eia-commodity1996-04-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-04-290.359000
eia-commodity1996-04-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-04-290.653000
eia-commodity1996-04-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-04-290.598000
eia-commodity1996-04-292026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-04-291.285000
eia-commodity1996-04-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-04-290.744000
eia-commodity1996-04-292026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-04-291.318000
eia-commodity1996-04-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-04-300.695000
fred-commodity1996-04-302026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-04-3020.950000
fred-commodity1996-04-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-04-3019.500000
eia-commodity1996-04-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-04-300.641000
eia-commodity1996-04-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-04-300.575000
eia-commodity1996-04-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-04-300.364000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly1996-05-0121.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1996-05-0143.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1996-05-01552.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1996-05-01778.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1996-05-013.600000
eia-commodity1996-05-012026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-05-010.568000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1996-05-011036.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1996-05-01401.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1996-05-016412.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly1996-05-01392.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1996-05-010.540000
131,184건 중 38,601–38,650← 이전773 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬