홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|
| fred-commodity | 1996-04-23 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-04-23 | 24.390000 |
| eia-commodity | 1996-04-23 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-04-23 | 0.361000 |
| eia-commodity | 1996-04-23 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-04-23 | 0.602000 |
| eia-commodity | 1996-04-23 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-04-23 | 0.711000 |
| fred-commodity | 1996-04-23 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-04-23 | 20.880000 |
| eia-commodity | 1996-04-23 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-04-23 | 0.582000 |
| eia-commodity | 1996-04-24 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-04-24 | 0.360000 |
| eia-commodity | 1996-04-24 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-04-24 | 0.591000 |
| eia-commodity | 1996-04-24 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-04-24 | 0.717000 |
| eia-commodity | 1996-04-24 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-04-24 | 0.607000 |
| fred-commodity | 1996-04-24 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-04-24 | 24.000000 |
| fred-commodity | 1996-04-24 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-04-24 | 20.730000 |
| fred-commodity | 1996-04-25 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-04-25 | 20.350000 |
| eia-commodity | 1996-04-25 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-04-25 | 0.594000 |
| eia-commodity | 1996-04-25 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-04-25 | 0.359000 |
| fred-commodity | 1996-04-25 | 2026-09-11 13:49:40 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-04-25 | 24.350000 |
| eia-commodity | 1996-04-25 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-04-25 | 0.620000 |
| eia-commodity | 1996-04-25 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-04-25 | 0.732000 |
| eia-commodity | 1996-04-26 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-04-26 | 0.621000 |
| fred-commodity | 1996-04-26 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-04-26 | 22.330000 |
| fred-commodity | 1996-04-26 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-04-26 | 20.050000 |
| eia-commodity | 1996-04-26 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-04-26 | 0.359000 |
| eia-commodity | 1996-04-26 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-04-26 | 0.747000 |
| eia-commodity | 1996-04-26 | 2026-11-05 10:36:10 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1996-04-26 | 279424.000000 |
| eia-commodity | 1996-04-26 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-04-26 | 0.598000 |
| eia-commodity | 1996-04-29 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-04-29 | 0.598000 |
| eia-commodity | 1996-04-29 | 2026-11-04 10:35:54 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1996-04-29 | 1.285000 |
| eia-commodity | 1996-04-29 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-04-29 | 0.359000 |
| fred-commodity | 1996-04-29 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-04-29 | 22.070000 |
| eia-commodity | 1996-04-29 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-04-29 | 0.653000 |
| eia-commodity | 1996-04-29 | 2026-11-04 10:35:44 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1996-04-29 | 1.318000 |
| eia-commodity | 1996-04-29 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-04-29 | 0.744000 |
| fred-commodity | 1996-04-29 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-04-29 | 20.050000 |
| fred-commodity | 1996-04-30 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1996-04-30 | 19.500000 |
| fred-commodity | 1996-04-30 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1996-04-30 | 20.950000 |
| eia-commodity | 1996-04-30 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1996-04-30 | 0.575000 |
| eia-commodity | 1996-04-30 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-04-30 | 0.695000 |
| eia-commodity | 1996-04-30 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-04-30 | 0.641000 |
| eia-commodity | 1996-04-30 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1996-04-30 | 0.364000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | natural-gas-index | Natural gas index | (2010=100) | monthly | 1996-05-01 | 43.000000 |
| eia-commodity | 1996-05-01 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1996-05-01 | 0.626000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | liquefied-natural-gas-japan | Liquefied natural gas, Japan | ($/mmbtu) | monthly | 1996-05-01 | 3.600000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 1996-05-01 | 897.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | fish-meal | Fish meal | ($/mt) | monthly | 1996-05-01 | 564.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 1996-05-01 | 775.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | rice-thai-5 | Rice, Thai 5% | ($/mt) | monthly | 1996-05-01 | 332.300000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | maize | Maize | ($/mt) | monthly | 1996-05-01 | 204.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | coal-australian | Coal, Australian | ($/mt) | monthly | 1996-05-01 | 38.200000 |
| fred-commodity | 1996-05-01 | 2026-07-26 08:38:25 | uranium | Uranium (monthly) | ($/lb) | monthly | 1996-05-01 | 16.383333 |
| eia-commodity | 1996-05-01 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1996-05-01 | 0.678000 |