Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1996-04-010.260000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1996-04-012981.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1996-04-01210.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1996-04-011.460000
fred-commodity1996-04-012026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-04-0122.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1996-04-011.830000
fred-commodity1996-04-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-04-0120.800000
pcps-commodity1996-04-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1996-04-0128375.000000
eia-commodity1996-04-012026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-04-010.344000
eia-commodity1996-04-012026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-04-010.656000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1996-04-016481.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly1996-04-012596.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1996-04-01895.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1996-04-01756.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1996-04-01489.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1996-04-01188.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1996-04-01270.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1996-04-011045.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1996-04-0112.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1996-04-015.400000
pcps-commodity1996-04-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1996-04-01136.497727
fred-commodity1996-04-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1996-04-0115.987500
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1996-04-018043.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1996-04-011.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1996-04-011015.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1996-04-01521.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1996-04-0120.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1996-04-01190.400000
eia-commodity1996-04-012026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-04-010.609000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1996-04-01173.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1996-04-01327.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1996-04-0133.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly1996-04-01755.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1996-04-0144.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1996-04-01252.500000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly1996-04-01393.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1996-04-0139.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1996-04-01815.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1996-04-013.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1996-04-010.530000
eia-commodity1996-04-012026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-04-011.223000
eia-commodity1996-04-012026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-04-011.222000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1996-04-011.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1996-04-01244.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1996-04-01270.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1996-04-011.930000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1996-04-012.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1996-04-011.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1996-04-01582.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1996-04-0117.800000
131,184건 중 38,451–38,500← 이전770 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬