Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1996-03-252026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-03-250.623000
eia-commodity1996-03-252026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-03-251.210000
eia-commodity1996-03-252026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-03-251.210000
eia-commodity1996-03-252026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-03-250.378000
eia-commodity1996-03-252026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-03-250.678000
eia-commodity1996-03-252026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-03-250.640000
eia-commodity1996-03-262026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-03-260.664000
eia-commodity1996-03-262026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-03-260.707000
eia-commodity1996-03-262026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-03-260.614000
fred-commodity1996-03-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-03-2621.680000
fred-commodity1996-03-262026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-03-2622.380000
eia-commodity1996-03-262026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-03-260.376000
eia-commodity1996-03-272026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-03-270.376000
eia-commodity1996-03-272026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-03-270.697000
eia-commodity1996-03-272026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-03-270.613000
fred-commodity1996-03-272026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-03-2721.640000
fred-commodity1996-03-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-03-2721.330000
eia-commodity1996-03-272026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-03-270.606000
fred-commodity1996-03-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-03-2820.250000
fred-commodity1996-03-282026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-03-2821.450000
eia-commodity1996-03-282026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-03-280.590000
eia-commodity1996-03-282026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-03-280.668000
eia-commodity1996-03-282026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-03-280.364000
eia-commodity1996-03-282026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-03-280.585000
fred-commodity1996-03-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-03-2920.330000
eia-commodity1996-03-292026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-03-290.591000
eia-commodity1996-03-292026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-03-290.359000
eia-commodity1996-03-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-03-290.605000
fred-commodity1996-03-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-03-2921.430000
eia-commodity1996-03-292026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-03-290.644000
eia-commodity1996-03-292026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-03-29280124.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1996-04-01270.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1996-04-01521.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1996-04-0120.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1996-04-01190.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1996-04-01160.400000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly1996-04-0123.200000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1996-04-012596.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1996-04-010.530000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly1996-04-01393.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly1996-04-012.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1996-04-0133.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1996-04-01404.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1996-04-01132.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1996-04-0117.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1996-04-0133.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1996-04-012.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1996-04-01582.000000
fred-commodity1996-04-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1996-04-0115.987500
eia-commodity1996-04-012026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-04-010.634000
132,033건 중 38,401–38,450← 이전769 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬