Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1996-03-252026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-03-251.210000
fred-commodity1996-03-252026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-03-2523.230000
eia-commodity1996-03-252026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-03-250.678000
eia-commodity1996-03-252026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-03-250.623000
eia-commodity1996-03-252026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-03-250.378000
fred-commodity1996-03-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-03-2521.300000
fred-commodity1996-03-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-03-2621.680000
eia-commodity1996-03-262026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-03-260.707000
eia-commodity1996-03-262026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-03-260.614000
eia-commodity1996-03-262026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-03-260.376000
eia-commodity1996-03-262026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-03-260.664000
fred-commodity1996-03-262026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-03-2622.380000
fred-commodity1996-03-272026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-03-2721.640000
eia-commodity1996-03-272026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-03-270.376000
fred-commodity1996-03-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-03-2721.330000
eia-commodity1996-03-272026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-03-270.697000
eia-commodity1996-03-272026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-03-270.606000
eia-commodity1996-03-272026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-03-270.613000
eia-commodity1996-03-282026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-03-280.668000
eia-commodity1996-03-282026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-03-280.590000
fred-commodity1996-03-282026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-03-2821.450000
fred-commodity1996-03-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-03-2820.250000
eia-commodity1996-03-282026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-03-280.585000
eia-commodity1996-03-282026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-03-280.364000
eia-commodity1996-03-292026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-03-29280124.000000
fred-commodity1996-03-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-03-2920.330000
eia-commodity1996-03-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-03-290.591000
eia-commodity1996-03-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-03-290.644000
eia-commodity1996-03-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-03-290.605000
fred-commodity1996-03-292026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-03-2921.430000
eia-commodity1996-03-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-03-290.359000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1996-04-01112.500000
eia-commodity1996-04-012026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-04-011.223000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1996-04-01210.800000
eia-commodity1996-04-012026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-04-010.656000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1996-04-011587.000000
pcps-commodity1996-04-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1996-04-0128375.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1996-04-018043.000000
fred-commodity1996-04-012026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-04-0122.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1996-04-0120.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1996-04-01489.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1996-04-0121.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1996-04-01583.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1996-04-010.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1996-04-01270.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1996-04-013.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1996-04-016481.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1996-04-01756.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1996-04-011045.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1996-04-01562.000000
131,184건 중 38,401–38,450← 이전769 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬