Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1996-02-010.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1996-02-01518.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1996-02-01299.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1996-02-018216.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1996-02-012538.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1996-02-01164.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1996-02-0190.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1996-02-01925.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1996-02-01246.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1996-02-01713.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1996-02-01159.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1996-02-01980.000000
eia-commodity1996-02-012026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-02-010.527000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1996-02-0133.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1996-02-015.700000
eia-commodity1996-02-012026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-02-010.356000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly1996-02-01405.000000
fred-commodity1996-02-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1996-02-0115.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1996-02-0112.100000
pcps-commodity1996-02-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1996-02-01139.273810
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1996-02-011.250000
fred-commodity1996-02-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-02-0116.780000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly1996-02-0119.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1996-02-012.740000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1996-02-012.770000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1996-02-010.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1996-02-01204.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1996-02-01320.000000
pcps-commodity1996-02-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1996-02-0131125.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1996-02-01218.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1996-02-011.870000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1996-02-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1996-02-01225.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1996-02-01548.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1996-02-012891.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1996-02-01738.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1996-02-016196.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1996-02-010.590000
fred-commodity1996-02-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-02-0217.050000
fred-commodity1996-02-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-02-0217.830000
eia-commodity1996-02-022026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-02-02288674.000000
eia-commodity1996-02-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-02-020.511000
eia-commodity1996-02-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-02-020.560000
eia-commodity1996-02-022026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1996-02-0228500.000000
eia-commodity1996-02-022026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-02-020.349000
eia-commodity1996-02-022026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-02-020.534000
eia-commodity1996-02-052026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-02-050.515000
eia-commodity1996-02-052026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-02-050.484000
eia-commodity1996-02-052026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-02-050.339000
eia-commodity1996-02-052026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-02-051.130000
132,033건 중 38,051–38,100← 이전762 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬