Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1996-01-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-290.333000
eia-commodity1996-01-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-300.345000
fred-commodity1996-01-302026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-3017.650000
fred-commodity1996-01-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-3016.530000
eia-commodity1996-01-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-300.510000
eia-commodity1996-01-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-300.491000
eia-commodity1996-01-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-300.509000
eia-commodity1996-01-312026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-310.515000
fred-commodity1996-01-312026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-3117.760000
eia-commodity1996-01-312026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-310.502000
eia-commodity1996-01-312026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-310.536000
fred-commodity1996-01-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-3116.630000
eia-commodity1996-01-312026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-310.349000
eia-commodity1996-02-012026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-02-010.356000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1996-02-01204.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1996-02-011.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1996-02-011.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1996-02-012891.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1996-02-01505.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1996-02-01272.800000
fred-commodity1996-02-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1996-02-0115.750000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly1996-02-01405.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1996-02-01320.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1996-02-0112.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1996-02-0134.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1996-02-01164.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1996-02-010.590000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly1996-02-012538.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1996-02-010.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1996-02-010.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1996-02-01169.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1996-02-01368.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1996-02-012.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1996-02-018216.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1996-02-01518.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1996-02-01713.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1996-02-0116.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1996-02-01159.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1996-02-011.370000
pcps-commodity1996-02-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1996-02-01139.273810
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1996-02-016196.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly1996-02-01716.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1996-02-012.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1996-02-01299.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1996-02-01770.000000
pcps-commodity1996-02-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1996-02-0131125.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1996-02-01420.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1996-02-015.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1996-02-0190.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1996-02-01925.000000
131,184건 중 38,001–38,050← 이전761 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬