Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity1996-01-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-2916.230000
fred-commodity1996-01-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-3016.530000
eia-commodity1996-01-302026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-300.345000
eia-commodity1996-01-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-300.491000
eia-commodity1996-01-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-300.510000
fred-commodity1996-01-302026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-3017.650000
eia-commodity1996-01-302026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-300.509000
eia-commodity1996-01-312026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-310.515000
fred-commodity1996-01-312026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-3117.760000
fred-commodity1996-01-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-3116.630000
eia-commodity1996-01-312026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-310.536000
eia-commodity1996-01-312026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-310.502000
eia-commodity1996-01-312026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-310.349000
eia-commodity1996-02-012026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-02-010.356000
fred-commodity1996-02-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1996-02-0115.750000
pcps-commodity1996-02-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1996-02-01139.273810
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1996-02-011.370000
eia-commodity1996-02-012026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-02-010.504000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1996-02-01225.900000
pcps-commodity1996-02-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1996-02-0131125.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1996-02-011.870000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1996-02-011.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1996-02-01253.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1996-02-01548.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1996-02-01123.300000
eia-commodity1996-02-012026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-02-010.542000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1996-02-01770.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1996-02-016196.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1996-02-0118.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1996-02-012538.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1996-02-012.740000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1996-02-010.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1996-02-0190.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1996-02-013.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1996-02-010.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1996-02-0139.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1996-02-01169.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1996-02-012.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1996-02-0133.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1996-02-011036.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1996-02-010.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1996-02-01548.600000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly1996-02-014.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1996-02-011592.000000
fred-commodity1996-02-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-02-0117.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1996-02-0112.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1996-02-011.810000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1996-02-0130.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1996-02-010.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1996-02-01112.500000
132,033건 중 38,001–38,050← 이전761 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬