Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1996-01-011589.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1996-01-010.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1996-01-01279.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1996-01-011.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1996-01-017862.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1996-01-01305.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1996-01-010.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1996-01-01154.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1996-01-01369.200000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1996-01-012616.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1996-01-01959.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1996-01-01162.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1996-01-01415.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1996-01-01529.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-kernel-oilPalm kernel oil($/mt)monthly1996-01-01686.000000
eia-commodity1996-01-022026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-020.586000
eia-commodity1996-01-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-020.601000
fred-commodity1996-01-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-0218.950000
eia-commodity1996-01-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-020.534000
eia-commodity1996-01-022026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-020.396000
fred-commodity1996-01-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-0219.830000
fred-commodity1996-01-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-0319.900000
eia-commodity1996-01-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-030.598000
eia-commodity1996-01-032026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-030.574000
eia-commodity1996-01-032026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-030.393000
fred-commodity1996-01-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-0319.150000
eia-commodity1996-01-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-030.533000
fred-commodity1996-01-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-0419.130000
eia-commodity1996-01-042026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-040.389000
fred-commodity1996-01-042026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-0419.960000
eia-commodity1996-01-042026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-040.543000
eia-commodity1996-01-042026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-040.599000
eia-commodity1996-01-042026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-040.577000
eia-commodity1996-01-052026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-050.612000
eia-commodity1996-01-052026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-050.608000
eia-commodity1996-01-052026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-01-05285623.000000
eia-commodity1996-01-052026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1996-01-0541300.000000
eia-commodity1996-01-052026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-050.384000
eia-commodity1996-01-052026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-050.551000
fred-commodity1996-01-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-0519.500000
fred-commodity1996-01-052026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-0520.260000
fred-commodity1996-01-082026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-0820.500000
eia-commodity1996-01-082026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-01-081.146000
eia-commodity1996-01-082026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-080.645000
eia-commodity1996-01-082026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-01-081.139000
fred-commodity1996-01-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-0819.680000
eia-commodity1996-01-082026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-080.384000
eia-commodity1996-01-082026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-080.634000
eia-commodity1996-01-082026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-080.559000
eia-commodity1996-01-092026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-090.537000
132,033건 중 37,851–37,900← 이전758 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬