Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1996-01-01331.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1996-01-01124.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1996-01-011.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1996-01-01529.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1996-01-010.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1996-01-0117.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1996-01-01649.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1996-01-012.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1996-01-012.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1996-01-01369.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1996-01-01719.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1996-01-01234.300000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly1996-01-012.930000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1996-01-013.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1996-01-011019.000000
fred-commodity1996-01-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-0218.950000
eia-commodity1996-01-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-020.586000
fred-commodity1996-01-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-0219.830000
eia-commodity1996-01-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-020.601000
eia-commodity1996-01-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-020.534000
eia-commodity1996-01-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-020.396000
eia-commodity1996-01-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-030.533000
fred-commodity1996-01-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-0319.900000
fred-commodity1996-01-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-0319.150000
eia-commodity1996-01-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-030.598000
eia-commodity1996-01-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-030.574000
eia-commodity1996-01-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-030.393000
eia-commodity1996-01-042026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-040.577000
fred-commodity1996-01-042026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-0419.960000
eia-commodity1996-01-042026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-040.389000
eia-commodity1996-01-042026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-040.543000
eia-commodity1996-01-042026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-040.599000
fred-commodity1996-01-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-0419.130000
fred-commodity1996-01-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-0519.500000
eia-commodity1996-01-052026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-050.551000
eia-commodity1996-01-052026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-050.608000
eia-commodity1996-01-052026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1996-01-05285623.000000
eia-commodity1996-01-052026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-050.612000
fred-commodity1996-01-052026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-0520.260000
eia-commodity1996-01-052026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-050.384000
eia-commodity1996-01-052026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1996-01-0541300.000000
eia-commodity1996-01-082026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1996-01-081.146000
eia-commodity1996-01-082026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1996-01-080.634000
eia-commodity1996-01-082026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1996-01-080.384000
fred-commodity1996-01-082026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1996-01-0820.500000
eia-commodity1996-01-082026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1996-01-080.559000
fred-commodity1996-01-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1996-01-0819.680000
eia-commodity1996-01-082026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1996-01-081.139000
eia-commodity1996-01-082026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-080.645000
eia-commodity1996-01-092026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1996-01-090.623000
131,184건 중 37,851–37,900← 이전758 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬