Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1995-12-011.690000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1995-12-01277.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1995-12-01312.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1995-12-01579.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1995-12-010.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1995-12-011.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1995-12-012.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1995-12-01125.000000
pcps-commodity1995-12-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1995-12-0131674.999237
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1995-12-011.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1995-12-01153.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1995-12-01205.300000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly1995-12-0118.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1995-12-010.440000
eia-commodity1995-12-012026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-12-010.545000
eia-commodity1995-12-042026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-12-040.551000
eia-commodity1995-12-042026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-040.540000
fred-commodity1995-12-042026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-12-0418.610000
eia-commodity1995-12-042026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-12-041.108000
eia-commodity1995-12-042026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-040.314000
eia-commodity1995-12-042026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-040.537000
eia-commodity1995-12-042026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-12-041.123000
fred-commodity1995-12-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-12-0417.350000
fred-commodity1995-12-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-12-0517.530000
fred-commodity1995-12-052026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-12-0518.660000
eia-commodity1995-12-052026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-12-050.547000
eia-commodity1995-12-052026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-050.316000
eia-commodity1995-12-052026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-050.530000
eia-commodity1995-12-052026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-050.538000
eia-commodity1995-12-062026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-060.321000
fred-commodity1995-12-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-12-0617.550000
eia-commodity1995-12-062026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-12-060.550000
fred-commodity1995-12-062026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-12-0618.760000
eia-commodity1995-12-062026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-060.539000
eia-commodity1995-12-062026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-060.547000
eia-commodity1995-12-072026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-070.553000
eia-commodity1995-12-072026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-070.555000
fred-commodity1995-12-072026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-12-0718.690000
eia-commodity1995-12-072026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-12-070.543000
eia-commodity1995-12-072026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-070.329000
fred-commodity1995-12-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-12-0717.480000
fred-commodity1995-12-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-12-0817.730000
eia-commodity1995-12-082026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-12-08294812.000000
eia-commodity1995-12-082026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-12-080.544000
fred-commodity1995-12-082026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-12-0818.970000
eia-commodity1995-12-082026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-080.565000
eia-commodity1995-12-082026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1995-12-0849600.000000
eia-commodity1995-12-082026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-080.557000
eia-commodity1995-12-082026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-080.336000
eia-commodity1995-12-112026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-110.338000
132,033건 중 37,651–37,700← 이전754 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬