Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
pcps-commodity1995-12-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1995-12-01131.442857
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1995-12-016290.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1995-12-011.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1995-12-01312.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1995-12-0190.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1995-12-011.690000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly1995-12-012926.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1995-12-0116.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1995-12-012.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1995-12-01715.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1995-12-01229.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1995-12-011018.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1995-12-011657.000000
fred-commodity1995-12-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-12-0117.180000
eia-commodity1995-12-012026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-12-010.545000
eia-commodity1995-12-042026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-12-040.551000
eia-commodity1995-12-042026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-12-041.123000
eia-commodity1995-12-042026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-12-041.108000
eia-commodity1995-12-042026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-040.537000
eia-commodity1995-12-042026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-040.314000
fred-commodity1995-12-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-12-0417.350000
eia-commodity1995-12-042026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-040.540000
fred-commodity1995-12-042026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-12-0418.610000
fred-commodity1995-12-052026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-12-0518.660000
eia-commodity1995-12-052026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-050.538000
fred-commodity1995-12-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-12-0517.530000
eia-commodity1995-12-052026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-12-050.547000
eia-commodity1995-12-052026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-050.530000
eia-commodity1995-12-052026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-050.316000
eia-commodity1995-12-062026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-060.321000
eia-commodity1995-12-062026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-12-060.550000
fred-commodity1995-12-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-12-0617.550000
fred-commodity1995-12-062026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-12-0618.760000
eia-commodity1995-12-062026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-060.539000
eia-commodity1995-12-062026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-060.547000
eia-commodity1995-12-072026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-070.553000
eia-commodity1995-12-072026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-070.555000
fred-commodity1995-12-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-12-0717.480000
eia-commodity1995-12-072026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-12-070.543000
eia-commodity1995-12-072026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-070.329000
fred-commodity1995-12-072026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-12-0718.690000
fred-commodity1995-12-082026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-12-0818.970000
eia-commodity1995-12-082026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-12-080.565000
eia-commodity1995-12-082026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-12-080.336000
eia-commodity1995-12-082026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-12-080.544000
eia-commodity1995-12-082026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1995-12-0849600.000000
eia-commodity1995-12-082026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-12-08294812.000000
fred-commodity1995-12-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-12-0817.730000
eia-commodity1995-12-082026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-12-080.557000
eia-commodity1995-12-112026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-12-111.124000
131,184건 중 37,651–37,700← 이전754 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬