Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1995-11-212026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-11-210.522000
fred-commodity1995-11-212026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-11-2116.600000
eia-commodity1995-11-212026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-11-210.525000
eia-commodity1995-11-222026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-11-220.537000
eia-commodity1995-11-222026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-11-220.528000
fred-commodity1995-11-222026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-11-2217.930000
eia-commodity1995-11-222026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-11-220.311000
fred-commodity1995-11-222026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-11-2216.900000
eia-commodity1995-11-222026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-11-220.527000
fred-commodity1995-11-232026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-11-2316.880000
fred-commodity1995-11-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-11-2416.930000
eia-commodity1995-11-242026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-11-24302184.000000
eia-commodity1995-11-242026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1995-11-2453000.000000
fred-commodity1995-11-272026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-11-2718.370000
eia-commodity1995-11-272026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-11-270.549000
eia-commodity1995-11-272026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-11-270.311000
eia-commodity1995-11-272026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-11-270.536000
eia-commodity1995-11-272026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-11-271.124000
eia-commodity1995-11-272026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-11-271.107000
fred-commodity1995-11-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-11-2717.200000
eia-commodity1995-11-272026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-11-270.535000
eia-commodity1995-11-282026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-11-280.530000
fred-commodity1995-11-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-11-2817.250000
eia-commodity1995-11-282026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-11-280.311000
fred-commodity1995-11-282026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-11-2818.280000
eia-commodity1995-11-282026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-11-280.532000
eia-commodity1995-11-282026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-11-280.561000
fred-commodity1995-11-292026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-11-2918.270000
eia-commodity1995-11-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-11-290.523000
eia-commodity1995-11-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-11-290.557000
eia-commodity1995-11-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-11-290.311000
fred-commodity1995-11-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-11-2917.300000
eia-commodity1995-11-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-11-290.523000
eia-commodity1995-11-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-11-300.517000
fred-commodity1995-11-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-11-3017.130000
eia-commodity1995-11-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-11-300.311000
eia-commodity1995-11-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-11-300.557000
eia-commodity1995-11-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-11-300.516000
fred-commodity1995-11-302026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-11-3018.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1995-12-010.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1995-12-01590.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1995-12-0148.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1995-12-01296.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1995-12-015.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1995-12-01162.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1995-12-011013.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1995-12-0118.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1995-12-01715.800000
fred-commodity1995-12-012026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-12-0118.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1995-12-01205.300000
131,184건 중 37,551–37,600← 이전752 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬