Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1995-10-252026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-250.306000
eia-commodity1995-10-252026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-250.463000
eia-commodity1995-10-252026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-250.494000
eia-commodity1995-10-252026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-250.510000
fred-commodity1995-10-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-2515.980000
fred-commodity1995-10-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-2616.300000
eia-commodity1995-10-262026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-260.469000
eia-commodity1995-10-262026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-260.518000
eia-commodity1995-10-262026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-260.502000
fred-commodity1995-10-262026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-2617.610000
eia-commodity1995-10-262026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-260.306000
eia-commodity1995-10-272026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1995-10-2756400.000000
eia-commodity1995-10-272026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-270.309000
eia-commodity1995-10-272026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-10-27284831.000000
eia-commodity1995-10-272026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-270.469000
eia-commodity1995-10-272026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-270.517000
eia-commodity1995-10-272026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-270.501000
fred-commodity1995-10-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-2716.350000
fred-commodity1995-10-272026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-2717.540000
fred-commodity1995-10-302026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-3017.670000
eia-commodity1995-10-302026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-300.309000
fred-commodity1995-10-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-3016.450000
eia-commodity1995-10-302026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-10-301.115000
eia-commodity1995-10-302026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-10-301.110000
eia-commodity1995-10-302026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-300.521000
eia-commodity1995-10-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-300.476000
eia-commodity1995-10-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-300.504000
eia-commodity1995-10-312026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-10-310.502000
eia-commodity1995-10-312026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-10-310.520000
eia-commodity1995-10-312026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-10-310.477000
fred-commodity1995-10-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-10-3116.580000
fred-commodity1995-10-312026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-10-3117.670000
eia-commodity1995-10-312026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-10-310.306000
eia-commodity1995-11-012026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-11-010.306000
pcps-commodity1995-11-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1995-11-01134.127273
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1995-11-01141.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1995-11-010.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1995-11-011.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1995-11-01282.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1995-11-01716.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1995-11-01607.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1995-11-01602.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1995-11-01750.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1995-11-01995.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1995-11-01160.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1995-11-011016.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1995-11-01340.500000
pcps-commodity1995-11-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1995-11-0130875.000000
fred-commodity1995-11-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-11-0116.530000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly1995-11-012.040000
132,033건 중 37,351–37,400← 이전748 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬