홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|
| fred-commodity | 1995-10-04 | 2026-09-11 13:49:40 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-10-04 | 17.320000 |
| eia-commodity | 1995-10-04 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-10-04 | 0.511000 |
| eia-commodity | 1995-10-04 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-10-04 | 0.497000 |
| eia-commodity | 1995-10-05 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-10-05 | 0.488000 |
| fred-commodity | 1995-10-05 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-10-05 | 16.860000 |
| fred-commodity | 1995-10-05 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-10-05 | 15.850000 |
| eia-commodity | 1995-10-05 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-10-05 | 0.309000 |
| eia-commodity | 1995-10-05 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-10-05 | 0.474000 |
| eia-commodity | 1995-10-05 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-10-05 | 0.489000 |
| fred-commodity | 1995-10-06 | 2026-09-11 13:49:40 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-10-06 | 17.030000 |
| eia-commodity | 1995-10-06 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-10-06 | 0.492000 |
| eia-commodity | 1995-10-06 | 2026-09-24 05:04:19 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-10-06 | 281156.000000 |
| eia-commodity | 1995-10-06 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-10-06 | 0.477000 |
| eia-commodity | 1995-10-06 | 2026-09-24 05:05:15 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1995-10-06 | 57400.000000 |
| eia-commodity | 1995-10-06 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-10-06 | 0.482000 |
| eia-commodity | 1995-10-06 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-10-06 | 0.313000 |
| fred-commodity | 1995-10-06 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-10-06 | 15.750000 |
| fred-commodity | 1995-10-09 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-10-09 | 16.000000 |
| eia-commodity | 1995-10-09 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-10-09 | 0.311000 |
| eia-commodity | 1995-10-09 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-10-09 | 0.483000 |
| eia-commodity | 1995-10-09 | 2026-09-23 05:04:58 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 1995-10-09 | 1.117000 |
| eia-commodity | 1995-10-09 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-10-09 | 0.491000 |
| eia-commodity | 1995-10-09 | 2026-09-23 05:04:49 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1995-10-09 | 1.144000 |
| eia-commodity | 1995-10-09 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-10-09 | 0.497000 |
| fred-commodity | 1995-10-09 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-10-09 | 17.360000 |
| eia-commodity | 1995-10-10 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-10-10 | 0.496000 |
| eia-commodity | 1995-10-10 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-10-10 | 0.485000 |
| eia-commodity | 1995-10-10 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-10-10 | 0.479000 |
| eia-commodity | 1995-10-10 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-10-10 | 0.314000 |
| fred-commodity | 1995-10-10 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-10-10 | 15.950000 |
| fred-commodity | 1995-10-10 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-10-10 | 17.290000 |
| fred-commodity | 1995-10-11 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-10-11 | 17.280000 |
| eia-commodity | 1995-10-11 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-10-11 | 0.501000 |
| eia-commodity | 1995-10-11 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-10-11 | 0.499000 |
| eia-commodity | 1995-10-11 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-10-11 | 0.311000 |
| fred-commodity | 1995-10-11 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-10-11 | 16.050000 |
| eia-commodity | 1995-10-11 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-10-11 | 0.484000 |
| eia-commodity | 1995-10-12 | 2026-09-24 05:06:03 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1995-10-12 | 0.481000 |
| fred-commodity | 1995-10-12 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-10-12 | 15.900000 |
| eia-commodity | 1995-10-12 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-10-12 | 0.310000 |
| eia-commodity | 1995-10-12 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-10-12 | 0.487000 |
| eia-commodity | 1995-10-12 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-10-12 | 0.496000 |
| fred-commodity | 1995-10-12 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-10-12 | 17.080000 |
| fred-commodity | 1995-10-13 | 2026-09-24 05:03:44 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1995-10-13 | 17.380000 |
| eia-commodity | 1995-10-13 | 2026-09-24 05:05:21 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1995-10-13 | 0.497000 |
| eia-commodity | 1995-10-13 | 2026-09-24 05:04:19 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1995-10-13 | 281131.000000 |
| eia-commodity | 1995-10-13 | 2026-09-24 05:07:07 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1995-10-13 | 0.498000 |
| fred-commodity | 1995-10-13 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1995-10-13 | 15.980000 |
| eia-commodity | 1995-10-13 | 2026-09-24 05:04:32 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1995-10-13 | 0.309000 |
| eia-commodity | 1995-10-13 | 2026-09-24 05:05:15 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1995-10-13 | 57600.000000 |