Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1995-08-01741.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1995-08-01235.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1995-08-0190.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1995-08-012.870000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1995-08-01184.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1995-08-010.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1995-08-01616.000000
pcps-commodity1995-08-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1995-08-0128812.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1995-08-01318.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1995-08-0113.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1995-08-01342.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1995-08-0135.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1995-08-011.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1995-08-013.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1995-08-011.410000
fred-commodity1995-08-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-08-0117.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1995-08-01185.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1995-08-01257.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1995-08-0140.900000
eia-commodity1995-08-012026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-08-010.482000
eia-commodity1995-08-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-08-020.490000
fred-commodity1995-08-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-08-0217.950000
eia-commodity1995-08-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-08-020.513000
eia-commodity1995-08-022026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-08-020.489000
fred-commodity1995-08-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-08-0216.130000
eia-commodity1995-08-022026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-08-020.316000
eia-commodity1995-08-032026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-08-030.319000
fred-commodity1995-08-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-08-0315.990000
fred-commodity1995-08-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-08-0317.720000
eia-commodity1995-08-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-08-030.507000
eia-commodity1995-08-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-08-030.488000
eia-commodity1995-08-032026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-08-030.487000
eia-commodity1995-08-042026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-08-040.487000
fred-commodity1995-08-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-08-0416.080000
eia-commodity1995-08-042026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-08-040.319000
eia-commodity1995-08-042026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-08-040.488000
fred-commodity1995-08-042026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-08-0417.740000
eia-commodity1995-08-042026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-08-04291165.000000
eia-commodity1995-08-042026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-08-040.510000
eia-commodity1995-08-072026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-08-070.513000
eia-commodity1995-08-072026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-08-070.489000
fred-commodity1995-08-072026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-08-0717.650000
eia-commodity1995-08-072026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-08-070.488000
eia-commodity1995-08-072026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-08-071.174000
eia-commodity1995-08-072026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-08-071.099000
eia-commodity1995-08-072026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-08-070.316000
fred-commodity1995-08-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-08-0715.900000
fred-commodity1995-08-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-08-0816.000000
eia-commodity1995-08-082026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-08-080.321000
fred-commodity1995-08-082026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-08-0817.860000
132,033건 중 36,801–36,850← 이전737 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬