Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1995-07-01584.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1995-07-0128.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1995-07-011.330000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1995-07-013076.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1995-07-01969.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1995-07-016669.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1995-07-01752.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1995-07-011.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1995-07-010.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1995-07-01127.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1995-07-011.930000
eia-commodity1995-07-032026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-07-030.465000
eia-commodity1995-07-032026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-07-031.106000
eia-commodity1995-07-032026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-07-030.314000
fred-commodity1995-07-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-07-0317.330000
eia-commodity1995-07-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-07-030.520000
eia-commodity1995-07-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-07-030.466000
eia-commodity1995-07-032026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-07-031.222000
fred-commodity1995-07-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-07-0316.350000
fred-commodity1995-07-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-07-0415.930000
fred-commodity1995-07-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-07-0516.000000
eia-commodity1995-07-052026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-07-050.554000
eia-commodity1995-07-052026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-07-050.462000
eia-commodity1995-07-052026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-07-050.311000
fred-commodity1995-07-052026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-07-0517.210000
eia-commodity1995-07-052026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-07-050.462000
eia-commodity1995-07-062026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-07-060.467000
eia-commodity1995-07-062026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-07-060.551000
fred-commodity1995-07-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-07-0616.150000
eia-commodity1995-07-062026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-07-060.468000
fred-commodity1995-07-062026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-07-0617.420000
eia-commodity1995-07-062026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-07-060.308000
eia-commodity1995-07-072026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-07-070.309000
fred-commodity1995-07-072026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-07-0717.140000
eia-commodity1995-07-072026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-07-070.457000
eia-commodity1995-07-072026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-07-07301985.000000
eia-commodity1995-07-072026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-07-070.459000
eia-commodity1995-07-072026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-07-070.534000
fred-commodity1995-07-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-07-0716.100000
eia-commodity1995-07-102026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-07-101.212000
fred-commodity1995-07-102026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-07-1015.880000
eia-commodity1995-07-102026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-07-100.467000
fred-commodity1995-07-102026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-07-1017.350000
eia-commodity1995-07-102026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-07-101.103000
eia-commodity1995-07-102026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-07-100.304000
eia-commodity1995-07-102026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-07-100.465000
eia-commodity1995-07-102026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-07-100.543000
fred-commodity1995-07-112026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-07-1117.310000
eia-commodity1995-07-112026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-07-110.463000
eia-commodity1995-07-112026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-07-110.465000
132,033건 중 36,601–36,650← 이전733 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬