Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1995-07-011.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1995-07-011.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1995-07-013.210000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1995-07-0141.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1995-07-01327.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1995-07-01626.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1995-07-011.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1995-07-01296.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1995-07-0115.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1995-07-012.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1995-07-0136.200000
eia-commodity1995-07-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-07-030.465000
eia-commodity1995-07-032026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-07-031.222000
fred-commodity1995-07-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-07-0317.330000
eia-commodity1995-07-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-07-030.314000
fred-commodity1995-07-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-07-0316.350000
eia-commodity1995-07-032026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-07-031.106000
eia-commodity1995-07-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-07-030.520000
eia-commodity1995-07-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-07-030.466000
fred-commodity1995-07-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-07-0415.930000
fred-commodity1995-07-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-07-0516.000000
eia-commodity1995-07-052026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-07-050.554000
eia-commodity1995-07-052026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-07-050.462000
eia-commodity1995-07-052026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-07-050.311000
eia-commodity1995-07-052026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-07-050.462000
fred-commodity1995-07-052026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-07-0517.210000
fred-commodity1995-07-062026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-07-0617.420000
eia-commodity1995-07-062026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-07-060.308000
eia-commodity1995-07-062026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-07-060.467000
eia-commodity1995-07-062026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-07-060.551000
fred-commodity1995-07-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-07-0616.150000
eia-commodity1995-07-062026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-07-060.468000
eia-commodity1995-07-072026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-07-070.459000
eia-commodity1995-07-072026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-07-070.457000
fred-commodity1995-07-072026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-07-0717.140000
eia-commodity1995-07-072026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-07-07301985.000000
eia-commodity1995-07-072026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-07-070.309000
fred-commodity1995-07-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-07-0716.100000
eia-commodity1995-07-072026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-07-070.534000
eia-commodity1995-07-102026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-07-101.103000
fred-commodity1995-07-102026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-07-1015.880000
eia-commodity1995-07-102026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-07-100.467000
eia-commodity1995-07-102026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-07-101.212000
eia-commodity1995-07-102026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-07-100.304000
fred-commodity1995-07-102026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-07-1017.350000
eia-commodity1995-07-102026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-07-100.543000
eia-commodity1995-07-102026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-07-100.465000
eia-commodity1995-07-112026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-07-110.463000
eia-commodity1995-07-112026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-07-110.537000
eia-commodity1995-07-112026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-07-110.305000
131,184건 중 36,601–36,650← 이전733 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬