Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1995-05-242026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-05-240.643000
eia-commodity1995-05-242026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-05-240.507000
fred-commodity1995-05-242026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-05-2419.340000
eia-commodity1995-05-252026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-05-250.508000
eia-commodity1995-05-252026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-05-250.653000
eia-commodity1995-05-252026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-05-250.519000
fred-commodity1995-05-252026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-05-2519.120000
eia-commodity1995-05-252026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-05-250.319000
fred-commodity1995-05-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-05-2518.000000
eia-commodity1995-05-262026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-05-260.316000
fred-commodity1995-05-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-05-2617.800000
eia-commodity1995-05-262026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-05-260.493000
eia-commodity1995-05-262026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-05-26310099.000000
fred-commodity1995-05-262026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-05-2618.700000
eia-commodity1995-05-262026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-05-260.483000
eia-commodity1995-05-262026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-05-260.636000
eia-commodity1995-05-292026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-05-291.130000
eia-commodity1995-05-292026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-05-291.246000
eia-commodity1995-05-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-05-300.481000
fred-commodity1995-05-302026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-05-3018.780000
eia-commodity1995-05-302026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-05-300.316000
eia-commodity1995-05-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-05-300.627000
fred-commodity1995-05-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-05-3017.430000
eia-commodity1995-05-302026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-05-300.496000
eia-commodity1995-05-312026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-05-310.500000
fred-commodity1995-05-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-05-3117.580000
eia-commodity1995-05-312026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-05-310.321000
fred-commodity1995-05-312026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-05-3118.880000
eia-commodity1995-05-312026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-05-310.479000
eia-commodity1995-05-312026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-05-310.617000
eia-commodity1995-06-012026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-06-010.608000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1995-06-015.400000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1995-06-012995.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1995-06-011780.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1995-06-011.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1995-06-017872.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1995-06-01611.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1995-06-01252.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1995-06-01153.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1995-06-011010.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1995-06-0117.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1995-06-012587.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1995-06-01105.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1995-06-012.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1995-06-01180.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1995-06-01668.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1995-06-01147.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1995-06-010.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1995-06-012.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1995-06-0131.500000
132,033건 중 36,301–36,350← 이전727 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬