Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1995-05-242026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-05-240.643000
eia-commodity1995-05-242026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-05-240.518000
eia-commodity1995-05-242026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-05-240.507000
eia-commodity1995-05-252026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-05-250.508000
eia-commodity1995-05-252026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-05-250.519000
eia-commodity1995-05-252026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-05-250.319000
fred-commodity1995-05-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-05-2518.000000
fred-commodity1995-05-252026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-05-2519.120000
eia-commodity1995-05-252026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-05-250.653000
eia-commodity1995-05-262026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-05-260.483000
eia-commodity1995-05-262026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-05-26310099.000000
eia-commodity1995-05-262026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-05-260.316000
eia-commodity1995-05-262026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-05-260.493000
fred-commodity1995-05-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-05-2617.800000
fred-commodity1995-05-262026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-05-2618.700000
eia-commodity1995-05-262026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-05-260.636000
eia-commodity1995-05-292026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-05-291.130000
eia-commodity1995-05-292026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-05-291.246000
eia-commodity1995-05-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-05-300.481000
eia-commodity1995-05-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-05-300.316000
eia-commodity1995-05-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-05-300.627000
fred-commodity1995-05-302026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-05-3018.780000
fred-commodity1995-05-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-05-3017.430000
eia-commodity1995-05-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-05-300.496000
eia-commodity1995-05-312026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-05-310.500000
eia-commodity1995-05-312026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-05-310.321000
eia-commodity1995-05-312026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-05-310.617000
fred-commodity1995-05-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-05-3117.580000
fred-commodity1995-05-312026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-05-3118.880000
eia-commodity1995-05-312026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-05-310.479000
eia-commodity1995-06-012026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-06-010.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1995-06-0135.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1995-06-011.290000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1995-06-01467.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly1995-06-011.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1995-06-01147.500000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly1995-06-012995.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1995-06-0131.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1995-06-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1995-06-0134.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1995-06-012.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1995-06-01153.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1995-06-0128.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1995-06-010.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1995-06-010.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1995-06-0114.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1995-06-011.190000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1995-06-010.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1995-06-01170.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1995-06-015.400000
131,184건 중 36,301–36,350← 이전727 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬