Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1995-04-262026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-04-260.628000
eia-commodity1995-04-262026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-04-260.501000
eia-commodity1995-04-262026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-04-260.505000
eia-commodity1995-04-272026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-04-270.333000
eia-commodity1995-04-272026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-04-270.646000
eia-commodity1995-04-272026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-04-270.509000
fred-commodity1995-04-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-04-2719.080000
eia-commodity1995-04-272026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-04-270.513000
fred-commodity1995-04-272026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-04-2720.480000
eia-commodity1995-04-282026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-04-28318365.000000
fred-commodity1995-04-282026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-04-2820.360000
eia-commodity1995-04-282026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-04-280.509000
eia-commodity1995-04-282026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-04-280.650000
eia-commodity1995-04-282026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-04-280.333000
eia-commodity1995-04-282026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-04-280.512000
fred-commodity1995-04-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-04-2818.980000
fred-commodity1995-05-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-05-0119.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1995-05-011.150000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1995-05-012773.000000
eia-commodity1995-05-012026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-05-010.516000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1995-05-01108.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1995-05-01100.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1995-05-01436.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1995-05-0118.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1995-05-010.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1995-05-01616.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1995-05-01291.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1995-05-01143.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1995-05-01285.400000
pcps-commodity1995-05-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1995-05-0129000.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1995-05-01158.700000
eia-commodity1995-05-012026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-05-011.119000
eia-commodity1995-05-012026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-05-010.339000
fred-commodity1995-05-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1995-05-0111.900000
eia-commodity1995-05-012026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-05-011.194000
pcps-commodity1995-05-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1995-05-01160.689130
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1995-05-01238.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1995-05-01341.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly1995-05-0119.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1995-05-01268.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1995-05-0138.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1995-05-011.870000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1995-05-01595.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1995-05-01250.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1995-05-01635.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1995-05-011.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1995-05-010.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1995-05-010.710000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1995-05-011.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1995-05-01147.500000
132,033건 중 36,101–36,150← 이전723 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬