Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1995-03-282026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-03-280.324000
eia-commodity1995-03-282026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-03-280.462000
fred-commodity1995-03-282026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-03-2818.950000
eia-commodity1995-03-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-03-290.536000
eia-commodity1995-03-292026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-03-290.472000
eia-commodity1995-03-292026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-03-290.467000
fred-commodity1995-03-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-03-2919.210000
eia-commodity1995-03-292026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-03-290.324000
fred-commodity1995-03-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-03-2918.050000
fred-commodity1995-03-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-03-3017.980000
eia-commodity1995-03-302026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-03-300.321000
fred-commodity1995-03-302026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-03-3019.170000
eia-commodity1995-03-302026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-03-300.471000
eia-commodity1995-03-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-03-300.469000
eia-commodity1995-03-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-03-300.543000
eia-commodity1995-03-312026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-03-310.512000
eia-commodity1995-03-312026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-03-310.468000
eia-commodity1995-03-312026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-03-310.321000
fred-commodity1995-03-312026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-03-3119.180000
fred-commodity1995-03-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-03-3117.980000
eia-commodity1995-03-312026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-03-310.472000
eia-commodity1995-03-312026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1995-03-3125200.000000
eia-commodity1995-03-312026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-03-31321069.000000
fred-commodity1995-04-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1995-04-0111.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1995-04-01281.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1995-04-01625.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1995-04-01181.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1995-04-012.710000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1995-04-01447.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1995-04-01300.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1995-04-01109.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1995-04-013.190000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1995-04-013.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1995-04-01609.000000
pcps-commodity1995-04-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1995-04-0127937.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1995-04-011.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1995-04-01147.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1995-04-011849.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1995-04-01619.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly1995-04-011.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1995-04-010.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1995-04-012.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1995-04-012501.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1995-04-012.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1995-04-01260.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1995-04-013.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1995-04-015872.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1995-04-011.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1995-04-011061.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1995-04-0131.500000
132,033건 중 35,901–35,950← 이전719 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬