Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1995-03-01223.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1995-03-01150.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1995-03-011022.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1995-03-010.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1995-03-0138.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1995-03-013.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1995-03-01259.000000
fred-commodity1995-03-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-03-0118.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1995-03-011.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1995-03-01417.000000
pcps-commodity1995-03-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1995-03-01162.804348
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1995-03-011.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1995-03-01855.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1995-03-012587.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1995-03-01109.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1995-03-013.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1995-03-012.040000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1995-03-01447.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1995-03-01586.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1995-03-015532.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1995-03-0117.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1995-03-01687.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1995-03-012.730000
fred-commodity1995-03-022026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-03-0218.400000
fred-commodity1995-03-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-03-0216.550000
eia-commodity1995-03-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-03-020.461000
eia-commodity1995-03-022026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-03-020.446000
eia-commodity1995-03-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-03-020.492000
eia-commodity1995-03-022026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-03-020.336000
eia-commodity1995-03-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-03-030.490000
eia-commodity1995-03-032026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-03-030.340000
fred-commodity1995-03-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-03-0318.630000
eia-commodity1995-03-032026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1995-03-0324200.000000
fred-commodity1995-03-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-03-0316.680000
eia-commodity1995-03-032026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-03-03308234.000000
eia-commodity1995-03-032026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-03-030.457000
eia-commodity1995-03-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-03-030.470000
eia-commodity1995-03-062026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-03-060.462000
eia-commodity1995-03-062026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-03-060.495000
eia-commodity1995-03-062026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-03-060.449000
fred-commodity1995-03-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-03-0616.750000
eia-commodity1995-03-062026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-03-061.089000
eia-commodity1995-03-062026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-03-061.123000
eia-commodity1995-03-062026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-03-060.329000
fred-commodity1995-03-062026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-03-0618.560000
fred-commodity1995-03-072026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-03-0718.590000
eia-commodity1995-03-072026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-03-070.499000
fred-commodity1995-03-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-03-0716.850000
eia-commodity1995-03-072026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-03-070.440000
eia-commodity1995-03-072026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-03-070.452000
132,033건 중 35,751–35,800← 이전716 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬