Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1995-03-01855.000000
eia-commodity1995-03-012026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-03-010.446000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1995-03-01175.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly1995-03-011.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1995-03-01286.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1995-03-0190.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1995-03-011.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1995-03-01102.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1995-03-0138.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1995-03-015532.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1995-03-0134.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1995-03-0116.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1995-03-013.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1995-03-01656.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1995-03-010.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1995-03-010.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1995-03-011.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1995-03-011805.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1995-03-010.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1995-03-01259.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1995-03-014.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1995-03-01205.600000
pcps-commodity1995-03-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1995-03-01162.804348
eia-commodity1995-03-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-03-020.446000
fred-commodity1995-03-022026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-03-0218.400000
fred-commodity1995-03-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-03-0216.550000
eia-commodity1995-03-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-03-020.336000
eia-commodity1995-03-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-03-020.461000
eia-commodity1995-03-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-03-020.492000
eia-commodity1995-03-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-03-030.470000
eia-commodity1995-03-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-03-030.340000
eia-commodity1995-03-032026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1995-03-0324200.000000
eia-commodity1995-03-032026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-03-03308234.000000
eia-commodity1995-03-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-03-030.457000
eia-commodity1995-03-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-03-030.490000
fred-commodity1995-03-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-03-0316.680000
fred-commodity1995-03-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-03-0318.630000
eia-commodity1995-03-062026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-03-061.123000
fred-commodity1995-03-062026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-03-0618.560000
fred-commodity1995-03-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-03-0616.750000
eia-commodity1995-03-062026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-03-061.089000
eia-commodity1995-03-062026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-03-060.329000
eia-commodity1995-03-062026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-03-060.462000
eia-commodity1995-03-062026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-03-060.495000
eia-commodity1995-03-062026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-03-060.449000
eia-commodity1995-03-072026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-03-070.440000
fred-commodity1995-03-072026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-03-0718.590000
fred-commodity1995-03-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-03-0716.850000
eia-commodity1995-03-072026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-03-070.499000
eia-commodity1995-03-072026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-03-070.452000
131,184건 중 35,751–35,800← 이전716 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬