Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1995-03-015532.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1995-03-017532.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly1995-03-01382.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1995-03-014.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1995-03-01205.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1995-03-0190.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1995-03-011805.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1995-03-011.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1995-03-010.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1995-03-01713.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1995-03-012.040000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1995-03-01286.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1995-03-0131.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1995-03-01586.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1995-03-01109.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1995-03-01147.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1995-03-01283.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1995-03-012.730000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1995-03-010.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1995-03-012587.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1995-03-012.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1995-03-01175.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1995-03-01687.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1995-03-01990.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1995-03-01143.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1995-03-0138.400000
fred-commodity1995-03-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-03-0118.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1995-03-01102.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1995-03-0134.800000
pcps-commodity1995-03-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1995-03-0128437.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1995-03-011.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1995-03-0128.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1995-03-010.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1995-03-0117.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1995-03-0133.600000
eia-commodity1995-03-012026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-03-010.461000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly1995-03-011.540000
eia-commodity1995-03-012026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-03-010.331000
eia-commodity1995-03-012026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-03-010.505000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1995-03-011.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1995-03-011.140000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1995-03-013.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1995-03-0116.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1995-03-01150.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1995-03-01346.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1995-03-01246.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1995-03-013.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1995-03-01191.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1995-03-0114.040000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1995-03-011.350000
132,033건 중 35,701–35,750← 이전715 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬