Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1995-02-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1995-02-011.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1995-02-01334.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1995-02-01102.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1995-02-011.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1995-02-01262.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1995-02-010.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1995-02-012673.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1995-02-015478.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1995-02-01885.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1995-02-011025.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1995-02-01251.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1995-02-01437.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1995-02-01185.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1995-02-0185.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1995-02-0131.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1995-02-01198.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1995-02-01753.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1995-02-01661.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1995-02-01663.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1995-02-01280.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1995-02-01154.300000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly1995-02-01377.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1995-02-012.230000
fred-commodity1995-02-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-02-0217.000000
eia-commodity1995-02-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-02-020.482000
eia-commodity1995-02-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-02-020.304000
eia-commodity1995-02-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-02-020.507000
fred-commodity1995-02-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-02-0218.540000
eia-commodity1995-02-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-02-020.481000
eia-commodity1995-02-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-02-030.489000
eia-commodity1995-02-032026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1995-02-0333200.000000
eia-commodity1995-02-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-02-030.491000
fred-commodity1995-02-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-02-0318.780000
fred-commodity1995-02-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-02-0317.400000
eia-commodity1995-02-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-02-030.517000
eia-commodity1995-02-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-02-030.309000
eia-commodity1995-02-032026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-02-03309810.000000
eia-commodity1995-02-062026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-02-060.512000
eia-commodity1995-02-062026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-02-060.311000
eia-commodity1995-02-062026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-02-061.124000
eia-commodity1995-02-062026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-02-061.086000
fred-commodity1995-02-062026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-02-0618.580000
fred-commodity1995-02-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-02-0617.080000
eia-commodity1995-02-062026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-02-060.491000
eia-commodity1995-02-062026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-02-060.487000
eia-commodity1995-02-072026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-02-070.488000
eia-commodity1995-02-072026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-02-070.481000
fred-commodity1995-02-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-02-0717.050000
fred-commodity1995-02-072026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-02-0718.430000
131,184건 중 35,551–35,600← 이전712 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬