Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1995-02-010.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1995-02-01154.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1995-02-0117.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1995-02-01280.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1995-02-015478.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1995-02-0185.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1995-02-01251.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1995-02-012.970000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1995-02-011916.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1995-02-011.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly1995-02-01621.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1995-02-010.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1995-02-0113.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1995-02-0117.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1995-02-0137.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1995-02-011.130000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1995-02-0134.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1995-02-011.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1995-02-01238.000000
pcps-commodity1995-02-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1995-02-0130000.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1995-02-0116.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1995-02-011.500000
eia-commodity1995-02-012026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-02-010.306000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1995-02-01221.000000
fred-commodity1995-02-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-02-0218.540000
eia-commodity1995-02-022026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-02-020.482000
eia-commodity1995-02-022026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-02-020.304000
fred-commodity1995-02-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-02-0217.000000
eia-commodity1995-02-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-02-020.481000
eia-commodity1995-02-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-02-020.507000
eia-commodity1995-02-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-02-030.517000
eia-commodity1995-02-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-02-030.489000
fred-commodity1995-02-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-02-0318.780000
eia-commodity1995-02-032026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1995-02-0333200.000000
eia-commodity1995-02-032026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-02-030.491000
eia-commodity1995-02-032026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1995-02-03309810.000000
fred-commodity1995-02-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-02-0317.400000
eia-commodity1995-02-032026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-02-030.309000
eia-commodity1995-02-062026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1995-02-060.311000
fred-commodity1995-02-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-02-0617.080000
eia-commodity1995-02-062026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1995-02-061.086000
eia-commodity1995-02-062026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1995-02-060.491000
fred-commodity1995-02-062026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-02-0618.580000
eia-commodity1995-02-062026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-02-060.512000
eia-commodity1995-02-062026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-02-060.487000
eia-commodity1995-02-062026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1995-02-061.124000
fred-commodity1995-02-072026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1995-02-0718.430000
eia-commodity1995-02-072026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1995-02-070.481000
eia-commodity1995-02-072026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1995-02-070.505000
fred-commodity1995-02-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1995-02-0717.050000
132,033건 중 35,551–35,600← 이전712 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬