Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1994-12-222026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-12-220.472000
fred-commodity1994-12-222026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-12-2217.150000
fred-commodity1994-12-222026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-12-2215.600000
fred-commodity1994-12-232026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-12-2317.410000
fred-commodity1994-12-232026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-12-2315.550000
eia-commodity1994-12-232026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-12-230.470000
eia-commodity1994-12-232026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-12-230.475000
eia-commodity1994-12-232026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-12-230.477000
eia-commodity1994-12-232026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1994-12-2347600.000000
eia-commodity1994-12-232026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-12-230.324000
eia-commodity1994-12-232026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-12-23320236.000000
eia-commodity1994-12-262026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1994-12-261.106000
eia-commodity1994-12-262026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-12-261.125000
eia-commodity1994-12-272026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-12-270.486000
eia-commodity1994-12-272026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-12-270.324000
fred-commodity1994-12-272026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-12-2717.630000
eia-commodity1994-12-272026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-12-270.486000
eia-commodity1994-12-272026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-12-270.490000
eia-commodity1994-12-282026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-12-280.500000
eia-commodity1994-12-282026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-12-280.496000
eia-commodity1994-12-282026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-12-280.503000
eia-commodity1994-12-282026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-12-280.329000
fred-commodity1994-12-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-12-2816.080000
fred-commodity1994-12-282026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-12-2817.740000
fred-commodity1994-12-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-12-2916.250000
eia-commodity1994-12-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-12-290.501000
eia-commodity1994-12-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-12-290.506000
fred-commodity1994-12-292026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-12-2917.690000
eia-commodity1994-12-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-12-290.331000
eia-commodity1994-12-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-12-290.506000
eia-commodity1994-12-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-12-300.331000
eia-commodity1994-12-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-12-300.515000
fred-commodity1994-12-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-12-3016.230000
fred-commodity1994-12-302026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-12-3017.770000
eia-commodity1994-12-302026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1994-12-3046900.000000
eia-commodity1994-12-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-12-300.514000
eia-commodity1994-12-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-12-300.506000
eia-commodity1994-12-302026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-12-30312846.000000
fred-commodity1995-01-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1995-01-0110.775000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1995-01-014.800000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly1995-01-0118.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1995-01-0134.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1995-01-016199.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1995-01-0116.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1995-01-0137.100000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly1995-01-011.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1995-01-011.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1995-01-0116.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1995-01-01248.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1995-01-0116.900000
131,184건 중 35,251–35,300← 이전706 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬