Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1994-10-012700.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1994-10-013.740000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1994-10-01136.600000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly1994-10-0117.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1994-10-01291.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1994-10-011.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1994-10-01806.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1994-10-01642.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1994-10-011.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1994-10-011.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1994-10-011059.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1994-10-011698.000000
pcps-commodity1994-10-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1994-10-01154.592857
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1994-10-01398.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1994-10-013.260000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1994-10-011029.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1994-10-011.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1994-10-010.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1994-10-01419.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1994-10-01642.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1994-10-01167.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1994-10-010.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1994-10-011.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1994-10-013.040000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1994-10-01243.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1994-10-0131.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1994-10-010.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1994-10-01354.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1994-10-012.120000
eia-commodity1994-10-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-10-030.459000
eia-commodity1994-10-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-10-030.311000
eia-commodity1994-10-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-10-030.489000
eia-commodity1994-10-032026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-10-031.120000
eia-commodity1994-10-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-10-030.505000
eia-commodity1994-10-032026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1994-10-031.118000
fred-commodity1994-10-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-10-0316.850000
fred-commodity1994-10-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-10-0318.160000
fred-commodity1994-10-042026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-10-0417.970000
fred-commodity1994-10-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-10-0416.700000
eia-commodity1994-10-042026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-10-040.481000
eia-commodity1994-10-042026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-10-040.457000
eia-commodity1994-10-042026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-10-040.316000
eia-commodity1994-10-042026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-10-040.499000
eia-commodity1994-10-052026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-10-050.505000
fred-commodity1994-10-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-10-0516.500000
eia-commodity1994-10-052026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-10-050.319000
eia-commodity1994-10-052026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-10-050.486000
fred-commodity1994-10-052026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-10-0518.010000
eia-commodity1994-10-052026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-10-050.455000
eia-commodity1994-10-062026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-10-060.466000
131,184건 중 34,701–34,750← 이전695 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬