Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1994-10-0113.920000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1994-10-010.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1994-10-0188.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1994-10-010.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1994-10-01419.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1994-10-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1994-10-0126.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1994-10-01215.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1994-10-01262.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1994-10-01227.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1994-10-0180.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1994-10-01167.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1994-10-010.430000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly1994-10-0117.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1994-10-0130.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1994-10-01157.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1994-10-011.430000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1994-10-01616.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1994-10-014.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1994-10-01800.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1994-10-0132.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1994-10-011.480000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly1994-10-011.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1994-10-0133.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1994-10-0196.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1994-10-0192.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1994-10-01621.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1994-10-011.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1994-10-0115.400000
eia-commodity1994-10-032026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-10-030.311000
eia-commodity1994-10-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-10-030.459000
eia-commodity1994-10-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-10-030.489000
eia-commodity1994-10-032026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-10-030.505000
fred-commodity1994-10-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-10-0316.850000
fred-commodity1994-10-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-10-0318.160000
eia-commodity1994-10-032026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1994-10-031.118000
eia-commodity1994-10-032026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-10-031.120000
fred-commodity1994-10-042026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-10-0417.970000
eia-commodity1994-10-042026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-10-040.499000
eia-commodity1994-10-042026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-10-040.316000
eia-commodity1994-10-042026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-10-040.457000
eia-commodity1994-10-042026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-10-040.481000
fred-commodity1994-10-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-10-0416.700000
fred-commodity1994-10-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-10-0516.500000
eia-commodity1994-10-052026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-10-050.486000
fred-commodity1994-10-052026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-10-0518.010000
eia-commodity1994-10-052026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-10-050.505000
eia-commodity1994-10-052026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-10-050.319000
eia-commodity1994-10-052026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-10-050.455000
eia-commodity1994-10-062026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-10-060.466000
132,033건 중 34,701–34,750← 이전695 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬