Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1994-08-312026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-08-310.294000
eia-commodity1994-08-312026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-08-310.499000
eia-commodity1994-08-312026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-08-310.493000
fred-commodity1994-08-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-08-3116.030000
fred-commodity1994-08-312026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-08-3117.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1994-09-01566.500000
fred-commodity1994-09-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-09-0116.030000
fred-commodity1994-09-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1994-09-019.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1994-09-0115.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1994-09-014.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1994-09-011.570000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1994-09-010.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1994-09-0113.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1994-09-01622.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly1994-09-011.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1994-09-01825.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1994-09-0129.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1994-09-0172.300000
pcps-commodity1994-09-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1994-09-01152.893182
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1994-09-011.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1994-09-011.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1994-09-0133.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1994-09-011018.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1994-09-013.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1994-09-012.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1994-09-01158.700000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1994-09-012506.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1994-09-01142.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1994-09-011.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1994-09-011.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1994-09-01417.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1994-09-0191.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1994-09-01233.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1994-09-01392.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1994-09-01672.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1994-09-014.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1994-09-01184.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1994-09-0116.200000
eia-commodity1994-09-012026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-09-010.499000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1994-09-0115.900000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly1994-09-0117.500000
eia-commodity1994-09-012026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-09-010.492000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1994-09-01239.000000
pcps-commodity1994-09-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1994-09-0125500.000000
eia-commodity1994-09-012026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-09-010.493000
eia-commodity1994-09-012026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-09-010.296000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1994-09-015.500000
fred-commodity1994-09-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-09-0117.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1994-09-0188.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1994-09-0126.500000
132,033건 중 34,451–34,500← 이전690 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬