Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1994-08-015.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1994-08-010.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1994-08-010.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1994-08-0117.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1994-08-01228.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1994-08-012.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1994-08-01378.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1994-08-011018.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1994-08-0128.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1994-08-012.970000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1994-08-0116.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1994-08-01161.100000
fred-commodity1994-08-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-08-0220.220000
eia-commodity1994-08-022026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-08-020.304000
eia-commodity1994-08-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-08-020.531000
eia-commodity1994-08-022026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-08-020.538000
fred-commodity1994-08-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-08-0218.480000
eia-commodity1994-08-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-08-020.606000
eia-commodity1994-08-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-08-030.610000
fred-commodity1994-08-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-08-0318.480000
fred-commodity1994-08-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-08-0320.060000
eia-commodity1994-08-032026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-08-030.529000
eia-commodity1994-08-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-08-030.524000
eia-commodity1994-08-032026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-08-030.304000
eia-commodity1994-08-042026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-08-040.304000
eia-commodity1994-08-042026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-08-040.518000
fred-commodity1994-08-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-08-0418.430000
eia-commodity1994-08-042026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-08-040.607000
eia-commodity1994-08-042026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-08-040.525000
fred-commodity1994-08-042026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-08-0420.140000
fred-commodity1994-08-052026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-08-0519.370000
eia-commodity1994-08-052026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-08-050.496000
eia-commodity1994-08-052026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-08-050.488000
eia-commodity1994-08-052026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-08-050.303000
eia-commodity1994-08-052026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-08-050.588000
eia-commodity1994-08-052026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-08-05309883.000000
fred-commodity1994-08-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-08-0517.780000
fred-commodity1994-08-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-08-0817.930000
eia-commodity1994-08-082026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1994-08-081.127000
eia-commodity1994-08-082026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-08-080.589000
eia-commodity1994-08-082026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-08-080.502000
fred-commodity1994-08-082026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-08-0819.410000
eia-commodity1994-08-082026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-08-081.157000
eia-commodity1994-08-082026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-08-080.304000
eia-commodity1994-08-082026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-08-080.495000
eia-commodity1994-08-092026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-08-090.497000
eia-commodity1994-08-092026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-08-090.304000
eia-commodity1994-08-092026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-08-090.593000
fred-commodity1994-08-092026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-08-0917.680000
fred-commodity1994-08-092026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-08-0919.290000
132,033건 중 34,301–34,350← 이전687 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬