Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1994-07-011.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1994-07-01920.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1994-07-016227.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1994-07-01204.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1994-07-01237.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly1994-07-011.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1994-07-01560.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1994-07-0137.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1994-07-011.710000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly1994-07-01385.000000
eia-commodity1994-07-042026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1994-07-041.109000
eia-commodity1994-07-042026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-07-041.097000
fred-commodity1994-07-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-07-0417.500000
fred-commodity1994-07-052026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-07-0519.620000
eia-commodity1994-07-052026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-07-050.502000
eia-commodity1994-07-052026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-07-050.510000
eia-commodity1994-07-052026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-07-050.532000
fred-commodity1994-07-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-07-0517.130000
eia-commodity1994-07-052026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-07-050.289000
eia-commodity1994-07-062026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-07-060.289000
eia-commodity1994-07-062026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-07-060.523000
eia-commodity1994-07-062026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-07-060.497000
eia-commodity1994-07-062026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-07-060.490000
fred-commodity1994-07-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-07-0616.900000
fred-commodity1994-07-062026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-07-0619.300000
fred-commodity1994-07-072026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-07-0719.150000
fred-commodity1994-07-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-07-0716.780000
eia-commodity1994-07-072026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-07-070.515000
eia-commodity1994-07-072026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-07-070.289000
eia-commodity1994-07-072026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-07-070.480000
eia-commodity1994-07-072026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-07-070.488000
eia-commodity1994-07-082026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-07-080.494000
fred-commodity1994-07-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-07-0817.000000
eia-commodity1994-07-082026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-07-080.521000
fred-commodity1994-07-082026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-07-0819.480000
eia-commodity1994-07-082026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-07-08311816.000000
eia-commodity1994-07-082026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-07-080.289000
eia-commodity1994-07-082026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-07-080.486000
eia-commodity1994-07-112026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-07-110.291000
eia-commodity1994-07-112026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1994-07-111.110000
eia-commodity1994-07-112026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-07-110.493000
eia-commodity1994-07-112026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-07-111.103000
fred-commodity1994-07-112026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-07-1120.170000
eia-commodity1994-07-112026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-07-110.530000
eia-commodity1994-07-112026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-07-110.503000
fred-commodity1994-07-112026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-07-1117.480000
fred-commodity1994-07-122026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-07-1218.250000
eia-commodity1994-07-122026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-07-120.509000
eia-commodity1994-07-122026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-07-120.537000
eia-commodity1994-07-122026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-07-120.499000
131,183건 중 34,101–34,150← 이전683 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬