Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1994-06-232026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-06-230.291000
eia-commodity1994-06-232026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-06-230.540000
eia-commodity1994-06-232026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-06-230.508000
eia-commodity1994-06-242026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-06-240.535000
eia-commodity1994-06-242026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-06-240.509000
eia-commodity1994-06-242026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-06-240.291000
eia-commodity1994-06-242026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-06-240.505000
fred-commodity1994-06-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-06-2417.400000
eia-commodity1994-06-242026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-06-24310699.000000
fred-commodity1994-06-242026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-06-2419.280000
fred-commodity1994-06-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-06-2717.400000
fred-commodity1994-06-272026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-06-2718.960000
eia-commodity1994-06-272026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-06-270.504000
eia-commodity1994-06-272026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-06-270.524000
eia-commodity1994-06-272026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-06-270.497000
eia-commodity1994-06-272026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-06-270.284000
eia-commodity1994-06-272026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-06-271.095000
eia-commodity1994-06-272026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1994-06-271.108000
eia-commodity1994-06-282026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-06-280.500000
eia-commodity1994-06-282026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-06-280.285000
eia-commodity1994-06-282026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-06-280.504000
fred-commodity1994-06-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-06-2816.980000
fred-commodity1994-06-282026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-06-2819.140000
eia-commodity1994-06-282026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-06-280.533000
eia-commodity1994-06-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-06-290.519000
fred-commodity1994-06-292026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-06-2918.820000
eia-commodity1994-06-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-06-290.497000
eia-commodity1994-06-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-06-290.286000
fred-commodity1994-06-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-06-2917.230000
eia-commodity1994-06-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-06-290.499000
eia-commodity1994-06-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-06-300.507000
fred-commodity1994-06-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-06-3017.450000
fred-commodity1994-06-302026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-06-3019.370000
eia-commodity1994-06-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-06-300.506000
eia-commodity1994-06-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-06-300.526000
eia-commodity1994-06-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-06-300.286000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1994-07-011.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1994-07-01560.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1994-07-010.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1994-07-012.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1994-07-01177.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1994-07-01376.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1994-07-010.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1994-07-012.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1994-07-01332.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1994-07-012632.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1994-07-013.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1994-07-012.190000
fred-commodity1994-07-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1994-07-019.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1994-07-011.250000
131,183건 중 34,001–34,050← 이전681 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬