Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1994-05-252026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-05-250.291000
eia-commodity1994-05-252026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-05-250.474000
fred-commodity1994-05-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-05-2516.330000
eia-commodity1994-05-252026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-05-250.511000
eia-commodity1994-05-262026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-05-260.509000
fred-commodity1994-05-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-05-2616.080000
eia-commodity1994-05-262026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-05-260.286000
eia-commodity1994-05-262026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-05-260.477000
fred-commodity1994-05-262026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-05-2617.760000
eia-commodity1994-05-262026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-05-260.474000
eia-commodity1994-05-272026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-05-270.480000
fred-commodity1994-05-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-05-2716.080000
eia-commodity1994-05-272026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-05-270.516000
fred-commodity1994-05-272026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-05-2718.020000
eia-commodity1994-05-272026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-05-27316080.000000
eia-commodity1994-05-272026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-05-270.289000
eia-commodity1994-05-272026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-05-270.483000
eia-commodity1994-05-302026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-05-301.056000
eia-commodity1994-05-302026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1994-05-301.098000
eia-commodity1994-05-312026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-05-310.532000
fred-commodity1994-05-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-05-3116.180000
eia-commodity1994-05-312026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-05-310.496000
fred-commodity1994-05-312026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-05-3118.300000
eia-commodity1994-05-312026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-05-310.286000
eia-commodity1994-05-312026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-05-310.489000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1994-06-01365.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly1994-06-0119.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1994-06-0117.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1994-06-01166.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1994-06-011014.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1994-06-01571.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1994-06-012.480000
pcps-commodity1994-06-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1994-06-01137.177273
fred-commodity1994-06-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1994-06-019.250000
pcps-commodity1994-06-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1994-06-0124375.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1994-06-015.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1994-06-012641.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1994-06-011.310000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1994-06-010.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1994-06-01344.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1994-06-01213.800000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1994-06-012364.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1994-06-01105.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1994-06-01608.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1994-06-01629.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1994-06-0126.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1994-06-011.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1994-06-01401.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly1994-06-011.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1994-06-0167.800000
132,033건 중 33,801–33,850← 이전677 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬