Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1994-04-010.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1994-04-0166.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1994-04-01130.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1994-04-01434.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly1994-04-0116.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1994-04-01162.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1994-04-01261.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1994-04-0131.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1994-04-0127.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1994-04-015408.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1994-04-0113.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1994-04-011279.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1994-04-010.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1994-04-011030.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1994-04-011.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1994-04-0138.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1994-04-01819.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1994-04-012.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1994-04-01924.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1994-04-011.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1994-04-012.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly1994-04-012.040000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1994-04-01140.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1994-04-01647.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1994-04-01107.800000
pcps-commodity1994-04-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1994-04-0124875.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1994-04-0115.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1994-04-01309.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1994-04-012.930000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1994-04-010.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1994-04-010.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1994-04-011.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1994-04-011.240000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1994-04-011882.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1994-04-01440.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1994-04-01398.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1994-04-0126.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1994-04-01130.000000
eia-commodity1994-04-042026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-04-040.470000
eia-commodity1994-04-042026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-04-040.505000
eia-commodity1994-04-042026-11-04 10:35:54diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1994-04-041.109000
fred-commodity1994-04-042026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-04-0415.670000
eia-commodity1994-04-042026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-04-040.286000
eia-commodity1994-04-042026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-04-041.011000
eia-commodity1994-04-042026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-04-040.485000
fred-commodity1994-04-052026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-04-0515.670000
eia-commodity1994-04-052026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-04-050.485000
eia-commodity1994-04-052026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-04-050.497000
eia-commodity1994-04-052026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-04-050.284000
eia-commodity1994-04-052026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-04-050.466000
132,033건 중 33,451–33,500← 이전670 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬