Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1994-04-01221.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly1994-04-012.040000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1994-04-011.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1994-04-0112.730000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1994-04-0166.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1994-04-011.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1994-04-01113.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1994-04-01107.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1994-04-01140.400000
eia-commodity1994-04-012026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1994-04-0124000.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1994-04-01398.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly1994-04-011882.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1994-04-01130.000000
eia-commodity1994-04-012026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-04-01318717.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1994-04-015.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1994-04-0131.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1994-04-01162.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1994-04-013.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1994-04-015408.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly1994-04-01377.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1994-04-012.930000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1994-04-01584.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1994-04-010.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1994-04-011.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1994-04-012652.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1994-04-011279.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1994-04-01819.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1994-04-011.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1994-04-011.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1994-04-01261.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1994-04-01351.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1994-04-010.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1994-04-01156.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1994-04-011030.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1994-04-015386.000000
pcps-commodity1994-04-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1994-04-01133.523810
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1994-04-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1994-04-01440.000000
eia-commodity1994-04-042026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-04-040.286000
eia-commodity1994-04-042026-09-23 05:04:58diesel-us-retailDiesel, US retail (weekly)($/gal)weekly1994-04-041.109000
eia-commodity1994-04-042026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-04-040.470000
eia-commodity1994-04-042026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-04-040.485000
eia-commodity1994-04-042026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-04-041.011000
eia-commodity1994-04-042026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-04-040.505000
fred-commodity1994-04-042026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-04-0415.670000
eia-commodity1994-04-052026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-04-050.497000
eia-commodity1994-04-052026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-04-050.485000
eia-commodity1994-04-052026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-04-050.284000
fred-commodity1994-04-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-04-0514.330000
fred-commodity1994-04-052026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-04-0515.670000
131,183건 중 33,451–33,500← 이전670 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬