Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity1994-03-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-03-2813.750000
fred-commodity1994-03-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-03-2913.380000
eia-commodity1994-03-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-03-290.477000
eia-commodity1994-03-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-03-290.447000
fred-commodity1994-03-292026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-03-2914.410000
eia-commodity1994-03-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-03-290.438000
eia-commodity1994-03-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-03-290.281000
eia-commodity1994-03-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-03-300.439000
eia-commodity1994-03-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-03-300.279000
eia-commodity1994-03-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-03-300.489000
fred-commodity1994-03-302026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-03-3014.400000
fred-commodity1994-03-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-03-3013.230000
eia-commodity1994-03-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-03-300.429000
eia-commodity1994-03-312026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-03-310.431000
eia-commodity1994-03-312026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-03-310.281000
fred-commodity1994-03-312026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-03-3114.780000
fred-commodity1994-03-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-03-3113.250000
eia-commodity1994-03-312026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-03-310.484000
eia-commodity1994-03-312026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-03-310.436000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1994-04-0112.730000
pcps-commodity1994-04-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1994-04-01133.523810
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1994-04-010.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1994-04-01103.500000
pcps-commodity1994-04-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1994-04-0124875.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1994-04-01112.500000
fred-commodity1994-04-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1994-04-019.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1994-04-0127.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1994-04-011030.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1994-04-013.070000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1994-04-0138.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1994-04-012.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1994-04-01156.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1994-04-01326.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1994-04-012.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1994-04-010.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1994-04-0131.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1994-04-01309.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1994-04-010.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1994-04-011.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1994-04-011.580000
eia-commodity1994-04-012026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1994-04-0124000.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1994-04-0126.500000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly1994-04-011882.000000
eia-commodity1994-04-012026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-04-01318717.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly1994-04-01377.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1994-04-0129.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1994-04-01351.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly1994-04-0116.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1994-04-01162.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1994-04-012.930000
131,183건 중 33,401–33,450← 이전669 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬