Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1994-03-282026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-03-280.421000
eia-commodity1994-03-292026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-03-290.477000
eia-commodity1994-03-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-03-290.438000
eia-commodity1994-03-292026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-03-290.447000
fred-commodity1994-03-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-03-2914.410000
eia-commodity1994-03-292026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-03-290.281000
fred-commodity1994-03-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-03-2913.380000
fred-commodity1994-03-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-03-3013.230000
eia-commodity1994-03-302026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-03-300.279000
eia-commodity1994-03-302026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-03-300.429000
fred-commodity1994-03-302026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-03-3014.400000
eia-commodity1994-03-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-03-300.489000
eia-commodity1994-03-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-03-300.439000
eia-commodity1994-03-312026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-03-310.484000
fred-commodity1994-03-312026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-03-3114.780000
eia-commodity1994-03-312026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-03-310.431000
eia-commodity1994-03-312026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-03-310.436000
eia-commodity1994-03-312026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-03-310.281000
fred-commodity1994-03-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-03-3113.250000
pcps-commodity1994-04-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1994-04-0124875.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1994-04-010.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1994-04-01269.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1994-04-01113.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1994-04-0112.730000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1994-04-012.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1994-04-01647.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1994-04-01193.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1994-04-01130.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1994-04-010.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1994-04-011.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1994-04-010.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1994-04-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1994-04-01440.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1994-04-011882.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1994-04-01434.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1994-04-01140.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1994-04-01130.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1994-04-0126.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1994-04-01221.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly1994-04-012.040000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1994-04-011.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1994-04-010.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1994-04-012.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1994-04-010.500000
eia-commodity1994-04-012026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-04-01318717.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1994-04-0115.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1994-04-012.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1994-04-011.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1994-04-0115.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1994-04-011.240000
132,033건 중 33,401–33,450← 이전669 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬