Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1994-03-011289.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1994-03-01269.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1994-03-01539.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1994-03-01119.400000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly1994-03-012.210000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1994-03-011.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1994-03-01395.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1994-03-0168.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1994-03-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1994-03-01200.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1994-03-010.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1994-03-01114.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1994-03-011.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1994-03-011.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1994-03-01400.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1994-03-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1994-03-01452.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1994-03-0198.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1994-03-0126.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1994-03-01127.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1994-03-01617.100000
fred-commodity1994-03-012026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-03-0114.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1994-03-015405.000000
fred-commodity1994-03-022026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-03-0214.800000
eia-commodity1994-03-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-03-020.458000
eia-commodity1994-03-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-03-020.443000
fred-commodity1994-03-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-03-0213.500000
eia-commodity1994-03-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-03-020.284000
eia-commodity1994-03-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-03-020.523000
eia-commodity1994-03-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-03-030.519000
fred-commodity1994-03-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-03-0313.550000
eia-commodity1994-03-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-03-030.439000
fred-commodity1994-03-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-03-0314.740000
eia-commodity1994-03-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-03-030.458000
eia-commodity1994-03-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-03-030.281000
eia-commodity1994-03-042026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-03-040.280000
eia-commodity1994-03-042026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-03-04316945.000000
eia-commodity1994-03-042026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-03-040.513000
eia-commodity1994-03-042026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1994-03-0423100.000000
fred-commodity1994-03-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-03-0413.430000
eia-commodity1994-03-042026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-03-040.435000
eia-commodity1994-03-042026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-03-040.454000
fred-commodity1994-03-042026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-03-0414.570000
fred-commodity1994-03-072026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-03-0714.140000
eia-commodity1994-03-072026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-03-070.420000
fred-commodity1994-03-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-03-0713.130000
eia-commodity1994-03-072026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-03-070.440000
eia-commodity1994-03-072026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-03-070.280000
eia-commodity1994-03-072026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-03-071.007000
eia-commodity1994-03-072026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-03-070.501000
131,183건 중 33,251–33,300← 이전666 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬