Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1994-02-01364.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1994-02-0126.500000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1994-02-011866.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1994-02-0185.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1994-02-0111.710000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1994-02-015443.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1994-02-01207.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1994-02-015825.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1994-02-011.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1994-02-01259.000000
eia-commodity1994-02-012026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-02-010.577000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1994-02-01144.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1994-02-01147.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1994-02-01123.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1994-02-011.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1994-02-01343.800000
pcps-commodity1994-02-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1994-02-0121166.666031
fred-commodity1994-02-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-02-0115.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1994-02-01485.000000
fred-commodity1994-02-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1994-02-019.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1994-02-010.850000
eia-commodity1994-02-012026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-02-010.299000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1994-02-012.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1994-02-011.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1994-02-011170.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1994-02-0113.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1994-02-01151.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1994-02-011.780000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1994-02-01577.000000
fred-commodity1994-02-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-02-0215.400000
eia-commodity1994-02-022026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-02-020.604000
eia-commodity1994-02-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-02-020.594000
eia-commodity1994-02-022026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-02-020.316000
fred-commodity1994-02-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-02-0216.060000
eia-commodity1994-02-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-02-020.461000
eia-commodity1994-02-032026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-02-030.314000
eia-commodity1994-02-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-02-030.461000
eia-commodity1994-02-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-02-030.607000
eia-commodity1994-02-032026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-02-030.591000
fred-commodity1994-02-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-02-0315.480000
fred-commodity1994-02-032026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-02-0315.970000
eia-commodity1994-02-042026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-02-040.298000
eia-commodity1994-02-042026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-02-040.588000
fred-commodity1994-02-042026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-02-0415.630000
eia-commodity1994-02-042026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-02-04317837.000000
eia-commodity1994-02-042026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-02-040.457000
eia-commodity1994-02-042026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1994-02-0430100.000000
fred-commodity1994-02-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-02-0414.930000
eia-commodity1994-02-042026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-02-040.573000
eia-commodity1994-02-072026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-02-070.538000
132,033건 중 33,051–33,100← 이전662 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬