Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1994-01-01152.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1994-01-011.540000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly1994-01-012.340000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1994-01-0185.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1994-01-01602.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1994-01-011.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1994-01-01215.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1994-01-01595.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1994-01-011.160000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1994-01-0113.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1994-01-0114.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1994-01-0114.100000
pcps-commodity1994-01-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1994-01-0120750.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1994-01-010.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1994-01-010.490000
pcps-commodity1994-01-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1994-01-01124.247619
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1994-01-01388.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1994-01-011.260000
eia-commodity1994-01-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-01-030.399000
eia-commodity1994-01-032026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-01-030.473000
eia-commodity1994-01-032026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-01-030.249000
eia-commodity1994-01-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-01-030.452000
fred-commodity1994-01-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-01-0314.520000
eia-commodity1994-01-032026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-01-030.992000
fred-commodity1994-01-042026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-01-0414.660000
fred-commodity1994-01-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-01-0413.430000
eia-commodity1994-01-042026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-01-040.461000
eia-commodity1994-01-042026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-01-040.483000
eia-commodity1994-01-042026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-01-040.409000
eia-commodity1994-01-042026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-01-040.249000
eia-commodity1994-01-052026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-01-050.256000
fred-commodity1994-01-052026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-01-0515.300000
fred-commodity1994-01-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-01-0514.100000
eia-commodity1994-01-052026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-01-050.478000
eia-commodity1994-01-052026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-01-050.429000
eia-commodity1994-01-052026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-01-050.495000
eia-commodity1994-01-062026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-01-060.495000
eia-commodity1994-01-062026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-01-060.430000
eia-commodity1994-01-062026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-01-060.256000
eia-commodity1994-01-062026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-01-060.480000
fred-commodity1994-01-062026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-01-0615.360000
fred-commodity1994-01-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-01-0614.550000
fred-commodity1994-01-072026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-01-0715.330000
eia-commodity1994-01-072026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-01-07316593.000000
fred-commodity1994-01-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-01-0714.630000
eia-commodity1994-01-072026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-01-070.437000
eia-commodity1994-01-072026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-01-070.500000
eia-commodity1994-01-072026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-01-070.485000
eia-commodity1994-01-072026-11-05 10:37:09propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1994-01-0746600.000000
eia-commodity1994-01-072026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-01-070.259000
132,033건 중 32,851–32,900← 이전658 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬