Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1994-01-01388.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1994-01-01565.000000
pcps-commodity1994-01-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1994-01-0120750.000000
pcps-commodity1994-01-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1994-01-01124.247619
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1994-01-010.810000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1994-01-01263.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1994-01-0131.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1994-01-015578.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1994-01-011.740000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1994-01-01595.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1994-01-014943.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1994-01-011.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1994-01-01404.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1994-01-011.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1994-01-01304.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly1994-01-0115.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1994-01-01997.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1994-01-01150.000000
fred-commodity1994-01-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-01-0314.520000
eia-commodity1994-01-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-01-030.452000
eia-commodity1994-01-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-01-030.473000
eia-commodity1994-01-032026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1994-01-030.992000
eia-commodity1994-01-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-01-030.399000
eia-commodity1994-01-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-01-030.249000
eia-commodity1994-01-042026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-01-040.409000
eia-commodity1994-01-042026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-01-040.249000
eia-commodity1994-01-042026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-01-040.483000
eia-commodity1994-01-042026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-01-040.461000
fred-commodity1994-01-042026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-01-0414.660000
fred-commodity1994-01-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-01-0413.430000
fred-commodity1994-01-052026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-01-0514.100000
fred-commodity1994-01-052026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-01-0515.300000
eia-commodity1994-01-052026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-01-050.478000
eia-commodity1994-01-052026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-01-050.495000
eia-commodity1994-01-052026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-01-050.256000
eia-commodity1994-01-052026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-01-050.429000
eia-commodity1994-01-062026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-01-060.256000
eia-commodity1994-01-062026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-01-060.430000
eia-commodity1994-01-062026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-01-060.495000
eia-commodity1994-01-062026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-01-060.480000
fred-commodity1994-01-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-01-0614.550000
fred-commodity1994-01-062026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-01-0615.360000
fred-commodity1994-01-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1994-01-0714.630000
fred-commodity1994-01-072026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1994-01-0715.330000
eia-commodity1994-01-072026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1994-01-07316593.000000
eia-commodity1994-01-072026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1994-01-070.485000
eia-commodity1994-01-072026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1994-01-070.500000
eia-commodity1994-01-072026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1994-01-0746600.000000
eia-commodity1994-01-072026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1994-01-070.437000
eia-commodity1994-01-072026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1994-01-070.259000
131,183건 중 32,851–32,900← 이전658 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬