Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1993-12-010.590000
fred-commodity1993-12-012026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-12-0115.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1993-12-01383.000000
pcps-commodity1993-12-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1993-12-0113399.999619
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1993-12-0111.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1993-12-01122.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1993-12-0131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1993-12-011.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1993-12-012.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1993-12-011310.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1993-12-010.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1993-12-01307.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1993-12-012.980000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1993-12-01304.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1993-12-0112.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1993-12-0143.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1993-12-011.360000
eia-commodity1993-12-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-12-020.469000
fred-commodity1993-12-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-12-0214.930000
eia-commodity1993-12-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-12-020.447000
fred-commodity1993-12-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-12-0214.150000
eia-commodity1993-12-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-12-020.395000
eia-commodity1993-12-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-12-020.258000
eia-commodity1993-12-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-12-030.243000
eia-commodity1993-12-032026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-12-03321509.000000
fred-commodity1993-12-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-12-0315.030000
eia-commodity1993-12-032026-09-24 05:05:15propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly1993-12-0356500.000000
eia-commodity1993-12-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-12-030.394000
eia-commodity1993-12-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-12-030.447000
eia-commodity1993-12-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-12-030.460000
fred-commodity1993-12-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-12-0313.950000
eia-commodity1993-12-062026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1993-12-061.036000
fred-commodity1993-12-062026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-12-0613.900000
eia-commodity1993-12-062026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-12-060.432000
eia-commodity1993-12-062026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-12-060.383000
eia-commodity1993-12-062026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-12-060.244000
eia-commodity1993-12-062026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-12-060.447000
fred-commodity1993-12-062026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-12-0614.570000
fred-commodity1993-12-072026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-12-0714.530000
eia-commodity1993-12-072026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-12-070.375000
eia-commodity1993-12-072026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-12-070.432000
fred-commodity1993-12-072026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-12-0713.880000
eia-commodity1993-12-072026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-12-070.434000
eia-commodity1993-12-072026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-12-070.241000
eia-commodity1993-12-082026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-12-080.419000
fred-commodity1993-12-082026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-12-0814.610000
fred-commodity1993-12-082026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-12-0813.450000
eia-commodity1993-12-082026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-12-080.424000
eia-commodity1993-12-082026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-12-080.367000
eia-commodity1993-12-082026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-12-080.234000
131,183건 중 32,651–32,700← 이전654 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬