홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|
| eia-commodity | 1993-11-19 | 2026-11-05 10:37:09 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1993-11-19 | 56700.000000 |
| eia-commodity | 1993-11-19 | 2026-11-05 10:36:10 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-11-19 | 314738.000000 |
| fred-commodity | 1993-11-19 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-11-19 | 15.250000 |
| eia-commodity | 1993-11-19 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-11-19 | 0.269000 |
| eia-commodity | 1993-11-19 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-11-19 | 0.506000 |
| fred-commodity | 1993-11-19 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-11-19 | 16.550000 |
| eia-commodity | 1993-11-19 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-11-19 | 0.542000 |
| eia-commodity | 1993-11-22 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-11-22 | 0.549000 |
| fred-commodity | 1993-11-22 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-11-22 | 16.670000 |
| eia-commodity | 1993-11-22 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-11-22 | 0.507000 |
| eia-commodity | 1993-11-22 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-11-22 | 0.445000 |
| eia-commodity | 1993-11-22 | 2026-11-04 10:35:44 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1993-11-22 | 1.058000 |
| fred-commodity | 1993-11-22 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-11-22 | 15.350000 |
| eia-commodity | 1993-11-22 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-11-22 | 0.274000 |
| fred-commodity | 1993-11-23 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-11-23 | 15.250000 |
| eia-commodity | 1993-11-23 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-11-23 | 0.276000 |
| eia-commodity | 1993-11-23 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-11-23 | 0.434000 |
| eia-commodity | 1993-11-23 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-11-23 | 0.495000 |
| fred-commodity | 1993-11-23 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-11-23 | 16.390000 |
| eia-commodity | 1993-11-23 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-11-23 | 0.526000 |
| fred-commodity | 1993-11-24 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-11-24 | 15.730000 |
| eia-commodity | 1993-11-24 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-11-24 | 0.496000 |
| eia-commodity | 1993-11-24 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-11-24 | 0.527000 |
| eia-commodity | 1993-11-24 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-11-24 | 0.434000 |
| eia-commodity | 1993-11-24 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-11-24 | 0.276000 |
| fred-commodity | 1993-11-24 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-11-24 | 15.130000 |
| fred-commodity | 1993-11-25 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-11-25 | 14.350000 |
| fred-commodity | 1993-11-26 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-11-26 | 14.280000 |
| eia-commodity | 1993-11-26 | 2026-11-05 10:36:10 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-11-26 | 316131.000000 |
| eia-commodity | 1993-11-26 | 2026-11-05 10:37:09 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 1993-11-26 | 57400.000000 |
| fred-commodity | 1993-11-26 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-11-26 | 15.530000 |
| eia-commodity | 1993-11-29 | 2026-11-04 10:35:44 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1993-11-29 | 1.051000 |
| fred-commodity | 1993-11-29 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-11-29 | 15.300000 |
| eia-commodity | 1993-11-29 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-11-29 | 0.399000 |
| eia-commodity | 1993-11-29 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-11-29 | 0.492000 |
| fred-commodity | 1993-11-29 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-11-29 | 14.050000 |
| eia-commodity | 1993-11-29 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-11-29 | 0.260000 |
| eia-commodity | 1993-11-29 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-11-29 | 0.464000 |
| eia-commodity | 1993-11-30 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-11-30 | 0.461000 |
| fred-commodity | 1993-11-30 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-11-30 | 14.230000 |
| eia-commodity | 1993-11-30 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-11-30 | 0.264000 |
| eia-commodity | 1993-11-30 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-11-30 | 0.396000 |
| fred-commodity | 1993-11-30 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-11-30 | 15.360000 |
| eia-commodity | 1993-11-30 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-11-30 | 0.493000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 1993-12-01 | 0.820000 |
| wb-pink-sheet | 2026-11-03 | 2026-11-04 10:35:30 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 1993-12-01 | 15.600000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | plywood | Plywood | (cents/sheet) | monthly | 1993-12-01 | 592.500000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | lamb | Lamb ** | ($/kg) | monthly | 1993-12-01 | 2.980000 |
| fred-commodity | 1993-12-01 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-12-01 | 15.450000 |
| eia-commodity | 1993-12-01 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-12-01 | 0.491000 |