홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| 수집원 | 발생값 | 관측 가능 시각 | 시리즈 코드 | 품목 | 단위 | 주기 | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | nickel | Nickel | ($/mt) | monthly | 1993-09-01 | 4353.000000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 1993-09-01 | 112.500000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | plywood | Plywood | (cents/sheet) | monthly | 1993-09-01 | 664.900000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 1993-09-01 | 1.220000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 1993-09-01 | 1.720000 |
| wb-pink-sheet | 2026-07-02 | 2026-07-27 02:36:11 | urea | Urea | ($/mt) | monthly | 1993-09-01 | 81.000000 |
| eia-commodity | 1993-09-02 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-09-02 | 0.523000 |
| fred-commodity | 1993-09-02 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-09-02 | 16.500000 |
| eia-commodity | 1993-09-02 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-09-02 | 0.506000 |
| eia-commodity | 1993-09-02 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-09-02 | 0.306000 |
| eia-commodity | 1993-09-02 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-09-02 | 0.523000 |
| fred-commodity | 1993-09-02 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-09-02 | 17.970000 |
| fred-commodity | 1993-09-03 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-09-03 | 17.720000 |
| eia-commodity | 1993-09-03 | 2026-11-05 10:36:10 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-09-03 | 320499.000000 |
| eia-commodity | 1993-09-03 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-09-03 | 0.304000 |
| eia-commodity | 1993-09-03 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-09-03 | 0.523000 |
| eia-commodity | 1993-09-03 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-09-03 | 0.520000 |
| eia-commodity | 1993-09-03 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-09-03 | 0.500000 |
| fred-commodity | 1993-09-03 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-09-03 | 16.330000 |
| fred-commodity | 1993-09-06 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-09-06 | 16.230000 |
| eia-commodity | 1993-09-06 | 2026-11-04 10:35:44 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1993-09-06 | 1.055000 |
| eia-commodity | 1993-09-07 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-09-07 | 0.304000 |
| fred-commodity | 1993-09-07 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-09-07 | 17.140000 |
| eia-commodity | 1993-09-07 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-09-07 | 0.505000 |
| fred-commodity | 1993-09-07 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-09-07 | 15.850000 |
| eia-commodity | 1993-09-07 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-09-07 | 0.481000 |
| eia-commodity | 1993-09-07 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-09-07 | 0.501000 |
| eia-commodity | 1993-09-08 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-09-08 | 0.501000 |
| eia-commodity | 1993-09-08 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-09-08 | 0.299000 |
| fred-commodity | 1993-09-08 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-09-08 | 17.000000 |
| eia-commodity | 1993-09-08 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-09-08 | 0.507000 |
| eia-commodity | 1993-09-08 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-09-08 | 0.479000 |
| fred-commodity | 1993-09-08 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-09-08 | 15.650000 |
| fred-commodity | 1993-09-09 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-09-09 | 15.730000 |
| eia-commodity | 1993-09-09 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-09-09 | 0.479000 |
| fred-commodity | 1993-09-09 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-09-09 | 16.970000 |
| eia-commodity | 1993-09-09 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-09-09 | 0.504000 |
| eia-commodity | 1993-09-09 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-09-09 | 0.513000 |
| eia-commodity | 1993-09-09 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-09-09 | 0.299000 |
| eia-commodity | 1993-09-10 | 2026-11-05 10:38:11 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 1993-09-10 | 0.504000 |
| fred-commodity | 1993-09-10 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-09-10 | 15.430000 |
| fred-commodity | 1993-09-10 | 2026-11-05 10:35:33 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 1993-09-10 | 16.740000 |
| eia-commodity | 1993-09-10 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-09-10 | 0.294000 |
| eia-commodity | 1993-09-10 | 2026-11-05 10:37:17 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 1993-09-10 | 0.474000 |
| eia-commodity | 1993-09-10 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-09-10 | 0.512000 |
| eia-commodity | 1993-09-10 | 2026-11-05 10:36:10 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 1993-09-10 | 321821.000000 |
| eia-commodity | 1993-09-13 | 2026-11-05 10:39:33 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 1993-09-13 | 0.513000 |
| eia-commodity | 1993-09-13 | 2026-11-04 10:35:44 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 1993-09-13 | 1.051000 |
| eia-commodity | 1993-09-13 | 2026-11-05 10:36:23 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 1993-09-13 | 0.296000 |
| fred-commodity | 1993-09-13 | 2026-07-30 02:29:44 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 1993-09-13 | 15.430000 |