Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1993-08-242026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-08-240.305000
eia-commodity1993-08-242026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-08-240.512000
eia-commodity1993-08-252026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-08-250.511000
eia-commodity1993-08-252026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-08-250.306000
eia-commodity1993-08-252026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-08-250.525000
fred-commodity1993-08-252026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-08-2518.450000
fred-commodity1993-08-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-08-2516.680000
eia-commodity1993-08-252026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-08-250.515000
fred-commodity1993-08-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-08-2616.750000
eia-commodity1993-08-262026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-08-260.517000
eia-commodity1993-08-262026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-08-260.305000
fred-commodity1993-08-262026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-08-2618.400000
eia-commodity1993-08-262026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-08-260.512000
eia-commodity1993-08-262026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-08-260.526000
eia-commodity1993-08-272026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-08-270.533000
eia-commodity1993-08-272026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-08-270.522000
fred-commodity1993-08-272026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-08-2718.820000
eia-commodity1993-08-272026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-08-27326782.000000
eia-commodity1993-08-272026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-08-270.530000
fred-commodity1993-08-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-08-2717.050000
eia-commodity1993-08-272026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-08-270.304000
eia-commodity1993-08-302026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1993-08-301.062000
fred-commodity1993-08-302026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-08-3018.630000
eia-commodity1993-08-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-08-300.522000
eia-commodity1993-08-302026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-08-300.524000
eia-commodity1993-08-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-08-300.531000
eia-commodity1993-08-302026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-08-300.306000
fred-commodity1993-08-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-08-3116.730000
eia-commodity1993-08-312026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-08-310.525000
eia-commodity1993-08-312026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-08-310.515000
eia-commodity1993-08-312026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-08-310.515000
fred-commodity1993-08-312026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-08-3118.240000
eia-commodity1993-08-312026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-08-310.305000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1993-09-010.210000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1993-09-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1993-09-012606.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1993-09-011501.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1993-09-01260.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1993-09-012.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1993-09-01158.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1993-09-0114.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1993-09-010.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1993-09-0197.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1993-09-01206.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1993-09-011.520000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly1993-09-0117.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1993-09-0131.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly1993-09-012.270000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1993-09-013.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1993-09-0127.000000
132,033건 중 31,951–32,000← 이전640 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬