Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1993-08-01209.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1993-08-01156.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1993-08-0198.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1993-08-012626.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1993-08-01107.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1993-08-010.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1993-08-01858.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1993-08-01450.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1993-08-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1993-08-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1993-08-01187.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1993-08-01119.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1993-08-012.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1993-08-014722.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1993-08-01223.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1993-08-0169.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1993-08-011.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1993-08-01113.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1993-08-01129.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1993-08-011.220000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1993-08-01483.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1993-08-01100.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1993-08-01835.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1993-08-0181.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1993-08-0110.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1993-08-010.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1993-08-01703.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1993-08-0129.100000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly1993-08-011947.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly1993-08-0118.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1993-08-0116.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1993-08-0127.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly1993-08-012.260000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1993-08-0116.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1993-08-0142.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1993-08-011.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1993-08-011.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1993-08-011.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1993-08-011.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1993-08-010.440000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1993-08-012.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1993-08-010.210000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1993-08-012.650000
eia-commodity1993-08-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-08-020.496000
eia-commodity1993-08-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-08-020.513000
eia-commodity1993-08-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-08-020.309000
eia-commodity1993-08-022026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1993-08-021.062000
eia-commodity1993-08-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-08-020.499000
fred-commodity1993-08-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-08-0217.900000
fred-commodity1993-08-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-08-0216.850000
131,183건 중 31,801–31,850← 이전637 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬