Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1993-07-262026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-07-260.513000
eia-commodity1993-07-272026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-07-270.527000
eia-commodity1993-07-272026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-07-270.309000
fred-commodity1993-07-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-07-2716.850000
eia-commodity1993-07-272026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-07-270.506000
fred-commodity1993-07-272026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-07-2718.500000
eia-commodity1993-07-272026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-07-270.509000
eia-commodity1993-07-282026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-07-280.505000
fred-commodity1993-07-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-07-2817.130000
fred-commodity1993-07-282026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-07-2818.250000
eia-commodity1993-07-282026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-07-280.521000
eia-commodity1993-07-282026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-07-280.309000
eia-commodity1993-07-282026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-07-280.504000
fred-commodity1993-07-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-07-2917.080000
eia-commodity1993-07-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-07-290.496000
eia-commodity1993-07-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-07-290.309000
eia-commodity1993-07-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-07-290.499000
eia-commodity1993-07-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-07-290.517000
fred-commodity1993-07-292026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-07-2918.120000
fred-commodity1993-07-302026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-07-3017.940000
eia-commodity1993-07-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-07-300.309000
eia-commodity1993-07-302026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-07-30333639.000000
eia-commodity1993-07-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-07-300.513000
eia-commodity1993-07-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-07-300.494000
eia-commodity1993-07-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-07-300.487000
fred-commodity1993-07-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-07-3016.850000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1993-08-0129.100000
pcps-commodity1993-08-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1993-08-01135.793182
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1993-08-01156.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1993-08-01450.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1993-08-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1993-08-013.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1993-08-0127.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1993-08-01858.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1993-08-01274.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1993-08-0116.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1993-08-011.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1993-08-011061.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1993-08-011.510000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1993-08-012.650000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1993-08-01100.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1993-08-011.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1993-08-010.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1993-08-012.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1993-08-011.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1993-08-014809.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1993-08-010.820000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1993-08-011172.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1993-08-01884.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1993-08-0131.500000
131,183건 중 31,751–31,800← 이전636 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬