Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity1993-06-252026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-06-2518.830000
eia-commodity1993-06-252026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-06-25340315.000000
eia-commodity1993-06-252026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-06-250.328000
eia-commodity1993-06-252026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-06-250.518000
eia-commodity1993-06-282026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-06-280.523000
eia-commodity1993-06-282026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-06-280.521000
eia-commodity1993-06-282026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-06-280.547000
fred-commodity1993-06-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-06-2817.230000
eia-commodity1993-06-282026-11-04 10:35:44gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1993-06-281.089000
eia-commodity1993-06-282026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-06-280.325000
fred-commodity1993-06-282026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-06-2818.890000
fred-commodity1993-06-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-06-2918.990000
eia-commodity1993-06-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-06-290.547000
eia-commodity1993-06-292026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-06-290.329000
eia-commodity1993-06-292026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-06-290.524000
fred-commodity1993-06-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-06-2917.480000
eia-commodity1993-06-292026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-06-290.522000
eia-commodity1993-06-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-06-300.522000
fred-commodity1993-06-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-06-3017.430000
fred-commodity1993-06-302026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-06-3018.820000
eia-commodity1993-06-302026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-06-300.330000
eia-commodity1993-06-302026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-06-300.521000
eia-commodity1993-06-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-06-300.544000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1993-07-013.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1993-07-01200.800000
eia-commodity1993-07-012026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-07-010.511000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1993-07-01460.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly1993-07-01392.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1993-07-015.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1993-07-010.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1993-07-01127.500000
eia-commodity1993-07-012026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-07-010.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1993-07-010.350000
fred-commodity1993-07-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-07-0116.980000
fred-commodity1993-07-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1993-07-019.900000
pcps-commodity1993-07-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1993-07-01139.615909
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1993-07-014973.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1993-07-0110.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1993-07-01362.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1993-07-0131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1993-07-01404.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1993-07-012648.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1993-07-0131.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1993-07-01388.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1993-07-01356.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1993-07-011.090000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1993-07-01829.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1993-07-010.810000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1993-07-0140.100000
eia-commodity1993-07-012026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-07-010.513000
132,033건 중 31,551–31,600← 이전632 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬