Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1993-06-252026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-06-250.328000
fred-commodity1993-06-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-06-2517.230000
eia-commodity1993-06-252026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-06-250.545000
eia-commodity1993-06-252026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-06-25340315.000000
eia-commodity1993-06-282026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-06-280.547000
fred-commodity1993-06-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-06-2817.230000
fred-commodity1993-06-282026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-06-2818.890000
eia-commodity1993-06-282026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-06-280.325000
eia-commodity1993-06-282026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-06-280.523000
eia-commodity1993-06-282026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1993-06-281.089000
eia-commodity1993-06-282026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-06-280.521000
eia-commodity1993-06-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-06-290.522000
eia-commodity1993-06-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-06-290.524000
fred-commodity1993-06-292026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-06-2918.990000
fred-commodity1993-06-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-06-2917.480000
eia-commodity1993-06-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-06-290.329000
eia-commodity1993-06-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-06-290.547000
fred-commodity1993-06-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-06-3017.430000
fred-commodity1993-06-302026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-06-3018.820000
eia-commodity1993-06-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-06-300.521000
eia-commodity1993-06-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-06-300.544000
eia-commodity1993-06-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-06-300.522000
eia-commodity1993-06-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-06-300.330000
eia-commodity1993-07-012026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-07-010.513000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1993-07-011.950000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1993-07-011.590000
eia-commodity1993-07-012026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-07-010.535000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1993-07-015.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1993-07-011.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1993-07-01928.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1993-07-01300.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1993-07-01127.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1993-07-011000.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-malaysianLogs, Malaysian($/cubic meter)monthly1993-07-01467.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1993-07-0196.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1993-07-01773.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1993-07-01460.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1993-07-011.090000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1993-07-01105.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1993-07-01200.800000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly1993-07-01392.000000
fred-commodity1993-07-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1993-07-019.900000
pcps-commodity1993-07-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1993-07-01139.615909
eia-commodity1993-07-012026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-07-010.511000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1993-07-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1993-07-010.210000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1993-07-01287.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1993-07-0110.960000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1993-07-010.810000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1993-07-0116.800000
131,183건 중 31,551–31,600← 이전632 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬