Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1993-06-01314.500000
eia-commodity1993-06-012026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-06-010.583000
pcps-commodity1993-06-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1993-06-01127.238636
fred-commodity1993-06-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1993-06-0110.300000
pcps-commodity1993-06-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1993-06-0113687.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1993-06-01169.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1993-06-0129.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1993-06-012.740000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1993-06-010.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1993-06-011.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1993-06-015113.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1993-06-0175.300000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly1993-06-011853.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1993-06-01394.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1993-06-011.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1993-06-0192.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1993-06-01147.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1993-06-010.470000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1993-06-01803.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1993-06-012.680000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly1993-06-01372.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1993-06-013.020000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1993-06-011.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1993-06-011.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1993-06-01745.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1993-06-0181.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1993-06-011165.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1993-06-011.980000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1993-06-01113.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1993-06-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1993-06-01189.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1993-06-01436.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1993-06-010.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1993-06-01348.000000
eia-commodity1993-06-012026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-06-010.553000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1993-06-01245.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1993-06-01356.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1993-06-0131.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1993-06-013.540000
eia-commodity1993-06-022026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-06-020.549000
fred-commodity1993-06-022026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-06-0220.050000
eia-commodity1993-06-022026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-06-020.324000
fred-commodity1993-06-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-06-0218.480000
eia-commodity1993-06-022026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-06-020.575000
eia-commodity1993-06-022026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-06-020.540000
eia-commodity1993-06-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-06-030.538000
eia-commodity1993-06-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-06-030.564000
eia-commodity1993-06-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-06-030.323000
eia-commodity1993-06-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-06-030.543000
fred-commodity1993-06-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-06-0318.150000
131,183건 중 31,401–31,450← 이전629 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬