Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1993-05-262026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-05-260.324000
eia-commodity1993-05-262026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-05-260.547000
eia-commodity1993-05-272026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-05-270.551000
fred-commodity1993-05-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-05-2718.430000
eia-commodity1993-05-272026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-05-270.543000
fred-commodity1993-05-272026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-05-2720.050000
eia-commodity1993-05-272026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-05-270.574000
eia-commodity1993-05-272026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-05-270.326000
eia-commodity1993-05-282026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-05-280.324000
eia-commodity1993-05-282026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-05-280.573000
eia-commodity1993-05-282026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-05-280.552000
fred-commodity1993-05-282026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-05-2820.040000
fred-commodity1993-05-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-05-2818.430000
eia-commodity1993-05-282026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-05-28334383.000000
eia-commodity1993-05-282026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-05-280.546000
eia-commodity1993-05-312026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1993-05-311.107000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1993-06-0115.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1993-06-01712.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1993-06-0127.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1993-06-011.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1993-06-011.380000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1993-06-0192.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1993-06-0175.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1993-06-010.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1993-06-012.740000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1993-06-012.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1993-06-01112.300000
eia-commodity1993-06-012026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-06-010.549000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly1993-06-011853.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1993-06-011165.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1993-06-01745.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1993-06-0181.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1993-06-015532.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1993-06-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1993-06-01113.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1993-06-011.300000
fred-commodity1993-06-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-06-0118.480000
fred-commodity1993-06-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1993-06-0110.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1993-06-01348.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1993-06-01356.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1993-06-01314.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1993-06-0117.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1993-06-011.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1993-06-010.230000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1993-06-01926.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1993-06-011.350000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1993-06-010.810000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1993-06-0188.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1993-06-01245.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1993-06-01122.000000
131,183건 중 31,351–31,400← 이전628 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬