Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1993-05-01980.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1993-05-01107.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1993-05-011.000000
fred-commodity1993-05-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1993-05-0110.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1993-05-0177.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1993-05-01751.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1993-05-010.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1993-05-012.680000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly1993-05-0120.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1993-05-0141.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1993-05-011.530000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1993-05-015504.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1993-05-011.020000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1993-05-011.370000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1993-05-0116.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1993-05-0131.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1993-05-012.680000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1993-05-01407.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1993-05-011.850000
pcps-commodity1993-05-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1993-05-01119.633333
pcps-commodity1993-05-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1993-05-0114800.000191
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1993-05-01145.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1993-05-011.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1993-05-011124.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1993-05-0181.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1993-05-01165.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1993-05-011.240000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1993-05-011.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1993-05-01115.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1993-05-01195.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1993-05-0118.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1993-05-01371.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1993-05-01246.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1993-05-0193.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1993-05-010.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1993-05-01776.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1993-05-01323.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1993-05-0111.600000
eia-commodity1993-05-032026-09-23 05:04:49gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly1993-05-031.086000
eia-commodity1993-05-032026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-05-030.558000
eia-commodity1993-05-032026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-05-030.554000
eia-commodity1993-05-032026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-05-030.615000
eia-commodity1993-05-032026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-05-030.333000
fred-commodity1993-05-032026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-05-0320.580000
fred-commodity1993-05-042026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-05-0420.400000
eia-commodity1993-05-042026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-05-040.551000
eia-commodity1993-05-042026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-05-040.560000
eia-commodity1993-05-042026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-05-040.613000
eia-commodity1993-05-042026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-05-040.334000
fred-commodity1993-05-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-05-0418.900000
131,183건 중 31,201–31,250← 이전625 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬