Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity1993-03-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-03-2618.550000
fred-commodity1993-03-262026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-03-2620.420000
fred-commodity1993-03-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-03-2918.650000
fred-commodity1993-03-292026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-03-2920.270000
eia-commodity1993-03-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-03-290.552000
eia-commodity1993-03-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-03-290.354000
eia-commodity1993-03-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-03-290.540000
eia-commodity1993-03-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-03-290.570000
eia-commodity1993-03-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-03-300.531000
eia-commodity1993-03-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-03-300.558000
eia-commodity1993-03-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-03-300.546000
eia-commodity1993-03-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-03-300.354000
fred-commodity1993-03-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-03-3018.450000
fred-commodity1993-03-302026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-03-3020.270000
fred-commodity1993-03-312026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-03-3120.440000
fred-commodity1993-03-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-03-3118.700000
eia-commodity1993-03-312026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-03-310.557000
eia-commodity1993-03-312026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-03-310.542000
eia-commodity1993-03-312026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-03-310.558000
eia-commodity1993-03-312026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-03-310.344000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1993-04-011.460000
eia-commodity1993-04-012026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-04-010.344000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1993-04-010.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1993-04-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1993-04-01194.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1993-04-01368.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1993-04-012775.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1993-04-01141.800000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly1993-04-01342.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1993-04-0177.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1993-04-015591.000000
eia-commodity1993-04-012026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-04-010.596000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1993-04-011.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1993-04-010.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1993-04-01361.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1993-04-013.620000
eia-commodity1993-04-012026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-04-010.550000
eia-commodity1993-04-012026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-04-010.565000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1993-04-01244.000000
fred-commodity1993-04-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-04-0118.980000
fred-commodity1993-04-012026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-04-0120.540000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1993-04-011109.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly1993-04-011950.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1993-04-015972.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1993-04-0181.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly1993-04-0120.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1993-04-01421.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1993-04-0127.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1993-04-014.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1993-04-011005.000000
131,183건 중 30,951–31,000← 이전620 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬