Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1993-03-262026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-03-260.544000
eia-commodity1993-03-262026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-03-26322220.000000
fred-commodity1993-03-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-03-2918.650000
fred-commodity1993-03-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-03-2920.270000
eia-commodity1993-03-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-03-290.552000
eia-commodity1993-03-292026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-03-290.570000
eia-commodity1993-03-292026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-03-290.540000
eia-commodity1993-03-292026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-03-290.354000
eia-commodity1993-03-302026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-03-300.354000
eia-commodity1993-03-302026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-03-300.531000
fred-commodity1993-03-302026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-03-3020.270000
fred-commodity1993-03-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-03-3018.450000
eia-commodity1993-03-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-03-300.546000
eia-commodity1993-03-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-03-300.558000
eia-commodity1993-03-312026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-03-310.558000
fred-commodity1993-03-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-03-3118.700000
eia-commodity1993-03-312026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-03-310.542000
fred-commodity1993-03-312026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-03-3120.440000
eia-commodity1993-03-312026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-03-310.344000
eia-commodity1993-03-312026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-03-310.557000
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1993-04-011.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1993-04-011.770000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1993-04-011950.000000
fred-commodity1993-04-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-04-0118.980000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1993-04-01112.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1993-04-01156.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1993-04-0116.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1993-04-01194.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1993-04-01182.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1993-04-0143.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1993-04-01645.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1993-04-01870.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1993-04-01361.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1993-04-0111.640000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1993-04-01244.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1993-04-01324.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1993-04-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1993-04-0195.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1993-04-010.820000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1993-04-0118.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1993-04-0131.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly1993-04-012.350000
eia-commodity1993-04-012026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-04-010.565000
fred-commodity1993-04-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-04-0120.540000
eia-commodity1993-04-012026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-04-010.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1993-04-014.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly1993-04-01342.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1993-04-0181.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1993-04-015591.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1993-04-01368.000000
132,033건 중 30,951–31,000← 이전620 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬