Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1993-03-01377.000000
eia-commodity1993-03-012026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-03-010.334000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1993-03-013.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1993-03-01230.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1993-03-015971.000000
eia-commodity1993-03-012026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-03-010.567000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1993-03-013.600000
fred-commodity1993-03-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-03-0120.620000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1993-03-0131.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly1993-03-012.180000
pcps-commodity1993-03-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1993-03-01106.508696
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1993-03-0127.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1993-03-011.580000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1993-03-01438.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1993-03-011.010000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1993-03-0197.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1993-03-012.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1993-03-011.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1993-03-01602.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1993-03-011.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1993-03-01193.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1993-03-01148.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1993-03-0116.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1993-03-010.660000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1993-03-01161.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1993-03-011.150000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1993-03-011.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1993-03-011.610000
wb-pink-sheet2026-11-032026-11-04 10:35:30crude-oil-wtiCrude oil, WTI($/bbl)monthly1993-03-0120.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1993-03-0175.200000
eia-commodity1993-03-022026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-03-020.562000
eia-commodity1993-03-022026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-03-020.330000
fred-commodity1993-03-022026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-03-0220.480000
eia-commodity1993-03-022026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-03-020.574000
eia-commodity1993-03-022026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-03-020.535000
fred-commodity1993-03-022026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-03-0218.830000
fred-commodity1993-03-032026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-03-0318.930000
eia-commodity1993-03-032026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-03-030.578000
eia-commodity1993-03-032026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-03-030.541000
fred-commodity1993-03-032026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-03-0320.460000
eia-commodity1993-03-032026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-03-030.568000
eia-commodity1993-03-032026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-03-030.326000
eia-commodity1993-03-042026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-03-040.329000
eia-commodity1993-03-042026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-03-040.584000
fred-commodity1993-03-042026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-03-0419.350000
eia-commodity1993-03-042026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-03-040.559000
fred-commodity1993-03-042026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-03-0421.050000
eia-commodity1993-03-042026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-03-040.598000
eia-commodity1993-03-052026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-03-050.591000
eia-commodity1993-03-052026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-03-05321897.000000
132,033건 중 30,801–30,850← 이전617 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬