Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1993-01-252026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-01-250.544000
eia-commodity1993-01-262026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-01-260.553000
eia-commodity1993-01-262026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-01-260.554000
fred-commodity1993-01-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-01-2617.930000
fred-commodity1993-01-262026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-01-2619.670000
eia-commodity1993-01-262026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-01-260.329000
eia-commodity1993-01-262026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-01-260.536000
eia-commodity1993-01-272026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-01-270.537000
fred-commodity1993-01-272026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-01-2719.660000
fred-commodity1993-01-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-01-2717.880000
eia-commodity1993-01-272026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-01-270.544000
eia-commodity1993-01-272026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-01-270.544000
eia-commodity1993-01-272026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-01-270.328000
eia-commodity1993-01-282026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-01-280.331000
eia-commodity1993-01-282026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-01-280.568000
eia-commodity1993-01-282026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-01-280.558000
eia-commodity1993-01-282026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-01-280.563000
fred-commodity1993-01-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-01-2818.150000
fred-commodity1993-01-282026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-01-2820.380000
fred-commodity1993-01-292026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-01-2920.270000
fred-commodity1993-01-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-01-2918.480000
eia-commodity1993-01-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-01-290.557000
eia-commodity1993-01-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-01-290.562000
eia-commodity1993-01-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-01-290.330000
eia-commodity1993-01-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-01-290.548000
eia-commodity1993-01-292026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-01-29308108.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1993-02-0118.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1993-02-01439.000000
eia-commodity1993-02-012026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-02-010.550000
pcps-commodity1993-02-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1993-02-0115958.333015
wb-pink-sheet2026-07-022026-07-27 02:36:11cocoaCocoa($/kg)monthly1993-02-011.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11platinumPlatinum($/troy oz)monthly1993-02-01359.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1993-02-01149.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-25Rice, Thai 25%($/mt)monthly1993-02-01216.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1993-02-010.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1993-02-011072.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1993-02-0118.200000
fred-commodity1993-02-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-02-0118.550000
pcps-commodity1993-02-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1993-02-01110.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1993-02-011202.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1993-02-010.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1993-02-011.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1993-02-01120.300000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly1993-02-012213.000000
fred-commodity1993-02-012026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-02-0120.320000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1993-02-0129.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1993-02-01611.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1993-02-012847.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1993-02-011.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1993-02-012.740000
131,183건 중 30,551–30,600← 이전612 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬