Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1993-01-252026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-01-250.330000
eia-commodity1993-01-262026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-01-260.329000
fred-commodity1993-01-262026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-01-2619.670000
eia-commodity1993-01-262026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-01-260.553000
eia-commodity1993-01-262026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-01-260.554000
eia-commodity1993-01-262026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-01-260.536000
fred-commodity1993-01-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-01-2617.930000
fred-commodity1993-01-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-01-2717.880000
eia-commodity1993-01-272026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-01-270.537000
eia-commodity1993-01-272026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-01-270.544000
eia-commodity1993-01-272026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-01-270.544000
eia-commodity1993-01-272026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-01-270.328000
fred-commodity1993-01-272026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-01-2719.660000
fred-commodity1993-01-282026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-01-2820.380000
eia-commodity1993-01-282026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-01-280.563000
eia-commodity1993-01-282026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-01-280.558000
eia-commodity1993-01-282026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-01-280.568000
fred-commodity1993-01-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-01-2818.150000
eia-commodity1993-01-282026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-01-280.331000
eia-commodity1993-01-292026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-01-290.330000
fred-commodity1993-01-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1993-01-2920.270000
fred-commodity1993-01-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-01-2918.480000
eia-commodity1993-01-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-01-290.548000
eia-commodity1993-01-292026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-01-290.562000
eia-commodity1993-01-292026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-01-29308108.000000
eia-commodity1993-01-292026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1993-01-290.557000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1993-02-01391.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1993-02-01853.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1993-02-013.610000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1993-02-0194.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1993-02-01425.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1993-02-01254.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1993-02-0118.200000
eia-commodity1993-02-012026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1993-02-010.564000
eia-commodity1993-02-012026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1993-02-010.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1993-02-01120.300000
fred-commodity1993-02-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1993-02-0118.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1993-02-01611.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1993-02-011.330000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1993-02-01314.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1993-02-012.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1993-02-010.410000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1993-02-0111.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1993-02-011072.000000
eia-commodity1993-02-012026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1993-02-010.328000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1993-02-0129.100000
fred-commodity1993-02-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1993-02-0110.100000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1993-02-012213.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1993-02-011202.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1993-02-0116.000000
132,033건 중 30,551–30,600← 이전612 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬