Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
fred-commodity1992-12-232026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-12-2318.230000
eia-commodity1992-12-232026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-12-230.549000
fred-commodity1992-12-232026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-12-2319.970000
eia-commodity1992-12-232026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-12-230.338000
eia-commodity1992-12-242026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-12-240.338000
fred-commodity1992-12-242026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-12-2419.970000
eia-commodity1992-12-242026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-12-240.549000
eia-commodity1992-12-242026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-12-240.577000
eia-commodity1992-12-242026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-12-240.577000
fred-commodity1992-12-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-12-2418.280000
eia-commodity1992-12-252026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-12-25301053.000000
eia-commodity1992-12-282026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-12-280.338000
eia-commodity1992-12-282026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-12-280.567000
eia-commodity1992-12-282026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-12-280.566000
eia-commodity1992-12-282026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-12-280.542000
fred-commodity1992-12-282026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-12-2819.770000
eia-commodity1992-12-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-12-290.568000
eia-commodity1992-12-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-12-290.562000
fred-commodity1992-12-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-12-2917.930000
eia-commodity1992-12-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-12-290.539000
fred-commodity1992-12-292026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-12-2919.620000
eia-commodity1992-12-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-12-290.324000
eia-commodity1992-12-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-12-300.326000
eia-commodity1992-12-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-12-300.568000
eia-commodity1992-12-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-12-300.565000
eia-commodity1992-12-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-12-300.538000
fred-commodity1992-12-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-12-3017.830000
fred-commodity1992-12-302026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-12-3019.630000
fred-commodity1992-12-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-12-3117.850000
eia-commodity1992-12-312026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-12-310.565000
eia-commodity1992-12-312026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-12-310.560000
eia-commodity1992-12-312026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-12-310.330000
fred-commodity1992-12-312026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-12-3119.490000
eia-commodity1992-12-312026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-12-310.539000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1993-01-0129.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1993-01-011.110000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1993-01-010.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1993-01-01123.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1993-01-011207.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11cotton-a-indexCotton, A Index($/kg)monthly1993-01-011.260000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1993-01-01512.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1993-01-01156.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1993-01-01319.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1993-01-0135.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1993-01-015931.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-brentCrude oil, Brent($/bbl)monthly1993-01-0117.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1993-01-0138.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1993-01-01605.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1993-01-0195.200000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1993-01-010.180000
131,183건 중 30,351–30,400← 이전608 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬