Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1992-12-232026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-12-230.549000
fred-commodity1992-12-232026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-12-2318.230000
fred-commodity1992-12-232026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-12-2319.970000
eia-commodity1992-12-232026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-12-230.577000
eia-commodity1992-12-242026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-12-240.577000
eia-commodity1992-12-242026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-12-240.577000
fred-commodity1992-12-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-12-2418.280000
eia-commodity1992-12-242026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-12-240.338000
eia-commodity1992-12-242026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-12-240.549000
fred-commodity1992-12-242026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-12-2419.970000
eia-commodity1992-12-252026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-12-25301053.000000
eia-commodity1992-12-282026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-12-280.338000
fred-commodity1992-12-282026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-12-2819.770000
eia-commodity1992-12-282026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-12-280.542000
eia-commodity1992-12-282026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-12-280.566000
eia-commodity1992-12-282026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-12-280.567000
eia-commodity1992-12-292026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-12-290.562000
eia-commodity1992-12-292026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-12-290.324000
fred-commodity1992-12-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-12-2917.930000
eia-commodity1992-12-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-12-290.539000
fred-commodity1992-12-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-12-2919.620000
eia-commodity1992-12-292026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-12-290.568000
eia-commodity1992-12-302026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-12-300.568000
eia-commodity1992-12-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-12-300.565000
fred-commodity1992-12-302026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-12-3019.630000
fred-commodity1992-12-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-12-3017.830000
eia-commodity1992-12-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-12-300.538000
eia-commodity1992-12-302026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-12-300.326000
eia-commodity1992-12-312026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-12-310.539000
fred-commodity1992-12-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-12-3117.850000
eia-commodity1992-12-312026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-12-310.330000
fred-commodity1992-12-312026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-12-3119.490000
eia-commodity1992-12-312026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-12-310.565000
eia-commodity1992-12-312026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-12-310.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1993-01-015901.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1993-01-01102.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1993-01-01121.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11leadLead($/mt)monthly1993-01-01437.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1993-01-0131.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1993-01-011061.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1993-01-01239.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1993-01-012257.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1993-01-010.180000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1993-01-01113.000000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly1993-01-01329.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1993-01-01410.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1993-01-010.910000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1993-01-01444.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1993-01-01319.300000
eia-commodity1993-01-012026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1993-01-01301973.000000
132,033건 중 30,351–30,400← 이전608 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬