Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1992-10-01172.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1992-10-01421.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnut-oilGroundnut oil **($/mt)monthly1992-10-01565.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1992-10-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1992-10-011174.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-hrwWheat, US HRW($/mt)monthly1992-10-01140.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-euSugar, EU($/kg)monthly1992-10-010.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1992-10-010.190000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1992-10-01130.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1992-10-011.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1992-10-012.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1992-10-010.890000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1992-10-01418.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11banana-usBanana, US($/kg)monthly1992-10-010.390000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1992-10-0133.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1992-10-01116.900000
eia-commodity1992-10-012026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-10-010.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-averageCrude oil, average($/bbl)monthly1992-10-0120.100000
eia-commodity1992-10-012026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-10-010.374000
pcps-commodity1992-10-012026-07-27 02:36:14cobaltCobalt (monthly)($/t)monthly1992-10-0115350.002289
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1992-10-011164.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11silverSilver($/troy oz)monthly1992-10-013.800000
fred-commodity1992-10-012026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-10-0121.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1992-10-012.520000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-colomboTea, Colombo($/kg)monthly1992-10-011.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1992-10-01250.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01goldGold($/troy oz)monthly1992-10-01344.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1992-10-01207.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1992-10-016305.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1992-10-01137.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1992-10-010.970000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1992-10-0111.730000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybeansSoybeans($/mt)monthly1992-10-01221.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1992-10-011.660000
fred-commodity1992-10-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-10-0120.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1992-10-0144.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1992-10-01493.000000
eia-commodity1992-10-012026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-10-010.632000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly1992-10-012.420000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1992-10-01121.500000
wb-pink-sheet2026-09-022026-09-04 07:14:01crude-oil-wtiCrude oil, WTI($/bbl)monthly1992-10-0121.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly1992-10-011.720000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1992-10-011.360000
wb-pink-sheet2026-07-022026-07-27 02:36:11potassium-chloridePotassium chloride **($/mt)monthly1992-10-01114.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1992-10-0127.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly1992-10-012249.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1992-10-0131.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1992-10-012.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1992-10-0191.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1992-10-01347.900000
131,183건 중 29,801–29,850← 이전597 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬