Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1992-09-232026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-09-230.641000
fred-commodity1992-09-232026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-09-2320.530000
fred-commodity1992-09-232026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-09-2321.780000
eia-commodity1992-09-232026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-09-230.598000
eia-commodity1992-09-232026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-09-230.376000
eia-commodity1992-09-232026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-09-230.634000
eia-commodity1992-09-242026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-09-240.595000
eia-commodity1992-09-242026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-09-240.628000
fred-commodity1992-09-242026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-09-2421.570000
fred-commodity1992-09-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-09-2420.430000
eia-commodity1992-09-242026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-09-240.634000
eia-commodity1992-09-242026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-09-240.376000
eia-commodity1992-09-252026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-09-250.374000
fred-commodity1992-09-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-09-2520.330000
fred-commodity1992-09-252026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-09-2521.510000
eia-commodity1992-09-252026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-09-250.628000
eia-commodity1992-09-252026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-09-25306213.000000
eia-commodity1992-09-252026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-09-250.624000
eia-commodity1992-09-252026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-09-250.594000
eia-commodity1992-09-282026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-09-280.628000
eia-commodity1992-09-282026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-09-280.598000
fred-commodity1992-09-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-09-2820.280000
fred-commodity1992-09-282026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-09-2821.780000
eia-commodity1992-09-282026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-09-280.376000
eia-commodity1992-09-282026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-09-280.633000
eia-commodity1992-09-292026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-09-290.634000
eia-commodity1992-09-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-09-290.583000
eia-commodity1992-09-292026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-09-290.628000
eia-commodity1992-09-292026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-09-290.366000
fred-commodity1992-09-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-09-2921.660000
fred-commodity1992-09-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-09-2920.180000
fred-commodity1992-09-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-09-3020.180000
fred-commodity1992-09-302026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-09-3021.830000
eia-commodity1992-09-302026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-09-300.630000
eia-commodity1992-09-302026-11-05 10:36:23propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-09-300.371000
eia-commodity1992-09-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-09-300.628000
eia-commodity1992-09-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-09-300.586000
wb-pink-sheet2026-07-022026-07-27 02:36:11nickelNickel($/mt)monthly1992-10-016305.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1992-10-0118.300000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1992-10-01396.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1992-10-010.970000
wb-pink-sheet2026-11-032026-11-04 10:35:30goldGold($/troy oz)monthly1992-10-01344.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1992-10-01116.900000
pcps-commodity1992-10-012026-07-27 02:36:18palladiumPalladium (monthly)($/troy oz)monthly1992-10-0194.688636
fred-commodity1992-10-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1992-10-0110.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1992-10-01418.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1992-10-01421.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-worldSugar, world($/kg)monthly1992-10-010.190000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1992-10-010.480000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1992-10-010.890000
132,033건 중 29,751–29,800← 이전596 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬