Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1992-08-242026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-08-240.639000
eia-commodity1992-08-242026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-08-240.597000
eia-commodity1992-08-242026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-08-240.591000
fred-commodity1992-08-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-08-2419.650000
fred-commodity1992-08-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-08-2519.680000
eia-commodity1992-08-252026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-08-250.578000
eia-commodity1992-08-252026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-08-250.584000
fred-commodity1992-08-252026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-08-2521.600000
eia-commodity1992-08-252026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-08-250.356000
eia-commodity1992-08-252026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-08-250.635000
eia-commodity1992-08-262026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-08-260.632000
eia-commodity1992-08-262026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-08-260.587000
eia-commodity1992-08-262026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-08-260.579000
fred-commodity1992-08-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-08-2619.630000
eia-commodity1992-08-262026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-08-260.354000
fred-commodity1992-08-262026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-08-2621.240000
fred-commodity1992-08-272026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-08-2721.140000
eia-commodity1992-08-272026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-08-270.358000
eia-commodity1992-08-272026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-08-270.625000
fred-commodity1992-08-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-08-2719.500000
eia-commodity1992-08-272026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-08-270.580000
eia-commodity1992-08-272026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-08-270.594000
eia-commodity1992-08-282026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-08-280.603000
eia-commodity1992-08-282026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-08-280.593000
eia-commodity1992-08-282026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-08-28308645.000000
fred-commodity1992-08-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-08-2819.650000
fred-commodity1992-08-282026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-08-2821.300000
eia-commodity1992-08-282026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-08-280.358000
eia-commodity1992-08-282026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-08-280.639000
fred-commodity1992-08-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-08-3119.650000
eia-commodity1992-08-312026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-08-310.602000
eia-commodity1992-08-312026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-08-310.615000
eia-commodity1992-08-312026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-08-310.650000
eia-commodity1992-08-312026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-08-310.364000
fred-commodity1992-08-312026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-08-3121.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1992-09-010.870000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1992-09-01358.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11ureaUrea($/mt)monthly1992-09-01120.000000
fred-commodity1992-09-012026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-09-0121.720000
fred-commodity1992-09-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1992-09-018.750000
wb-pink-sheet2026-07-022026-07-27 02:36:11iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly1992-09-0133.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1992-09-01355.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1992-09-012.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1992-09-0112.210000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1992-09-01121.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1992-09-0131.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1992-09-010.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1992-09-01131.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11fish-mealFish meal($/mt)monthly1992-09-01481.000000
wb-pink-sheet2026-09-022026-09-04 07:14:01natural-gas-usNatural gas, US($/mmbtu)monthly1992-09-012.330000
131,183건 중 29,551–29,600← 이전592 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬