Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1992-07-242026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-07-240.632000
eia-commodity1992-07-242026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-07-240.621000
eia-commodity1992-07-242026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-07-24308467.000000
fred-commodity1992-07-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-07-2420.600000
eia-commodity1992-07-242026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-07-240.623000
eia-commodity1992-07-242026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-07-240.344000
fred-commodity1992-07-242026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-07-2421.950000
fred-commodity1992-07-272026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-07-2722.090000
eia-commodity1992-07-272026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-07-270.345000
eia-commodity1992-07-272026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-07-270.624000
eia-commodity1992-07-272026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-07-270.619000
eia-commodity1992-07-272026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-07-270.633000
fred-commodity1992-07-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-07-2720.580000
fred-commodity1992-07-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-07-2820.780000
eia-commodity1992-07-282026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-07-280.616000
eia-commodity1992-07-282026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-07-280.353000
fred-commodity1992-07-282026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-07-2822.030000
eia-commodity1992-07-282026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-07-280.628000
eia-commodity1992-07-282026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-07-280.616000
eia-commodity1992-07-292026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-07-290.620000
eia-commodity1992-07-292026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-07-290.617000
fred-commodity1992-07-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-07-2920.680000
fred-commodity1992-07-292026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-07-2921.980000
eia-commodity1992-07-292026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-07-290.359000
eia-commodity1992-07-292026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-07-290.610000
eia-commodity1992-07-302026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-07-300.603000
eia-commodity1992-07-302026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-07-300.360000
eia-commodity1992-07-302026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-07-300.611000
fred-commodity1992-07-302026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-07-3021.820000
eia-commodity1992-07-302026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-07-300.610000
fred-commodity1992-07-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-07-3020.480000
fred-commodity1992-07-312026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-07-3120.380000
eia-commodity1992-07-312026-09-24 05:06:03heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-07-310.604000
eia-commodity1992-07-312026-09-24 05:04:32propanePropane, Mont Belvieu spot (daily)($/gal)daily1992-07-310.358000
eia-commodity1992-07-312026-09-24 05:04:19crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-07-31314258.000000
fred-commodity1992-07-312026-09-24 05:03:44crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-07-3121.830000
eia-commodity1992-07-312026-09-24 05:05:21gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-07-310.607000
eia-commodity1992-07-312026-09-24 05:07:07jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-07-310.613000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-australianCoal, Australian($/mt)monthly1992-08-0139.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11maizeMaize($/mt)monthly1992-08-0197.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1992-08-011.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1992-08-01796.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sorghumSorghum($/mt)monthly1992-08-0193.700000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1992-08-0131.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1992-08-012.450000
wb-pink-sheet2026-07-022026-07-27 02:36:11tspTSP($/mt)monthly1992-08-01120.800000
fred-commodity1992-08-012026-07-26 08:38:25uraniumUranium (monthly)($/lb)monthly1992-08-018.050000
wb-pink-sheet2026-07-022026-07-27 02:36:11coconut-oilCoconut oil($/mt)monthly1992-08-01494.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1992-08-012.560000
wb-pink-sheet2026-07-022026-07-27 02:36:11liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly1992-08-013.650000
131,183건 중 29,351–29,400← 이전588 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬