Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1992-06-222026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-220.618000
eia-commodity1992-06-222026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-220.620000
fred-commodity1992-06-222026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-2220.830000
fred-commodity1992-06-232026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-2321.350000
eia-commodity1992-06-232026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-230.624000
eia-commodity1992-06-232026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-230.622000
fred-commodity1992-06-232026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-2322.740000
eia-commodity1992-06-232026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-230.644000
eia-commodity1992-06-242026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-240.645000
eia-commodity1992-06-242026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-240.638000
fred-commodity1992-06-242026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-2423.030000
eia-commodity1992-06-242026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-240.635000
fred-commodity1992-06-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-2421.550000
fred-commodity1992-06-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-2521.500000
eia-commodity1992-06-252026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-250.628000
eia-commodity1992-06-252026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-250.633000
fred-commodity1992-06-252026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-2522.730000
eia-commodity1992-06-252026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-250.623000
eia-commodity1992-06-262026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-260.620000
eia-commodity1992-06-262026-09-17 05:04:23crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-06-26313189.000000
fred-commodity1992-06-262026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-2622.420000
eia-commodity1992-06-262026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-260.624000
eia-commodity1992-06-262026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-260.620000
fred-commodity1992-06-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-2621.300000
eia-commodity1992-06-292026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-290.617000
eia-commodity1992-06-292026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-290.625000
fred-commodity1992-06-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-2921.080000
fred-commodity1992-06-292026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-2922.270000
eia-commodity1992-06-292026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-290.607000
eia-commodity1992-06-302026-09-17 05:05:26gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-300.599000
fred-commodity1992-06-302026-09-17 05:03:48crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-3021.840000
eia-commodity1992-06-302026-09-17 05:06:09heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-300.601000
fred-commodity1992-06-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-3020.600000
eia-commodity1992-06-302026-09-17 05:07:16jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-300.608000
wb-pink-sheet2026-07-022026-07-27 02:36:11shrimps-mexicanShrimps, Mexican($/kg)monthly1992-07-0111.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly1992-07-01609.600000
wb-pink-sheet2026-07-022026-07-27 02:36:11lambLamb **($/kg)monthly1992-07-012.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1992-07-010.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1992-07-013513.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-5Rice, Thai 5%($/mt)monthly1992-07-01278.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1992-07-0135.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11coal-south-africanCoal, South African **($/mt)monthly1992-07-0127.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1992-07-010.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1992-07-01429.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1992-07-01347.800000
wb-pink-sheet2026-07-022026-07-27 02:36:11rice-thai-a-1Rice, Thai A.1($/mt)monthly1992-07-01173.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-kolkataTea, Kolkata($/kg)monthly1992-07-012.030000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1992-07-0118.500000
wb-pink-sheet2026-09-022026-09-04 07:14:01copperCopper($/mt)monthly1992-07-012520.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11plywoodPlywood(cents/sheet)monthly1992-07-01350.200000
131,122건 중 29,151–29,200← 이전584 / 2623 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬