Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1992-06-222026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-220.620000
eia-commodity1992-06-222026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-220.641000
eia-commodity1992-06-222026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-220.618000
eia-commodity1992-06-232026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-230.622000
eia-commodity1992-06-232026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-230.644000
fred-commodity1992-06-232026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-2321.350000
eia-commodity1992-06-232026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-230.624000
fred-commodity1992-06-232026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-2322.740000
fred-commodity1992-06-242026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-2423.030000
eia-commodity1992-06-242026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-240.638000
eia-commodity1992-06-242026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-240.645000
eia-commodity1992-06-242026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-240.635000
fred-commodity1992-06-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-2421.550000
fred-commodity1992-06-252026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-2521.500000
fred-commodity1992-06-252026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-2522.730000
eia-commodity1992-06-252026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-250.628000
eia-commodity1992-06-252026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-250.623000
eia-commodity1992-06-252026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-250.633000
eia-commodity1992-06-262026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-260.620000
eia-commodity1992-06-262026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-06-26313189.000000
eia-commodity1992-06-262026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-260.620000
fred-commodity1992-06-262026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-2621.300000
fred-commodity1992-06-262026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-2622.420000
eia-commodity1992-06-262026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-260.624000
eia-commodity1992-06-292026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-290.625000
fred-commodity1992-06-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-2922.270000
eia-commodity1992-06-292026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-290.617000
eia-commodity1992-06-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-290.607000
fred-commodity1992-06-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-2921.080000
eia-commodity1992-06-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-06-300.599000
eia-commodity1992-06-302026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-06-300.608000
eia-commodity1992-06-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-06-300.601000
fred-commodity1992-06-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-06-3020.600000
fred-commodity1992-06-302026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-06-3021.840000
wb-pink-sheet2026-07-022026-07-27 02:36:11wheat-us-srwWheat, US SRW($/mt)monthly1992-07-01129.900000
wb-pink-sheet2026-07-022026-07-27 02:36:11tinTin($/mt)monthly1992-07-016989.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11phosphate-rockPhosphate rock($/mt)monthly1992-07-0131.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11orangeOrange($/kg)monthly1992-07-010.550000
wb-pink-sheet2026-07-022026-07-27 02:36:11barleyBarley($/mt)monthly1992-07-0177.400000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1992-07-012.350000
fred-commodity1992-07-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-07-0120.250000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1992-07-011320.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11dapDAP($/mt)monthly1992-07-01146.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11palm-oilPalm oil($/mt)monthly1992-07-01382.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1992-07-011.060000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1992-07-0135.800000
wb-pink-sheet2026-11-032026-11-04 10:35:30copperCopper($/mt)monthly1992-07-012520.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11rubber-rss3Rubber, RSS3($/kg)monthly1992-07-010.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-arabicaCoffee, Arabica($/kg)monthly1992-07-011.280000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-oilSoybean oil($/mt)monthly1992-07-01429.000000
132,033건 중 29,151–29,200← 이전584 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬