Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각시리즈 코드품목단위주기기준일 ↑가격
eia-commodity1992-04-232026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-04-230.603000
eia-commodity1992-04-232026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-04-230.555000
fred-commodity1992-04-232026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-04-2318.700000
eia-commodity1992-04-232026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-04-230.540000
fred-commodity1992-04-232026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-04-2319.910000
fred-commodity1992-04-242026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-04-2418.900000
eia-commodity1992-04-242026-11-05 10:36:10crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly1992-04-24333922.000000
eia-commodity1992-04-242026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-04-240.539000
eia-commodity1992-04-242026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-04-240.552000
eia-commodity1992-04-242026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-04-240.608000
fred-commodity1992-04-242026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-04-2420.050000
fred-commodity1992-04-272026-09-11 13:49:40crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-04-2720.310000
eia-commodity1992-04-272026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-04-270.539000
fred-commodity1992-04-272026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-04-2718.900000
eia-commodity1992-04-272026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-04-270.607000
eia-commodity1992-04-272026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-04-270.553000
eia-commodity1992-04-282026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-04-280.558000
fred-commodity1992-04-282026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-04-2820.290000
fred-commodity1992-04-282026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-04-2819.180000
eia-commodity1992-04-282026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-04-280.612000
eia-commodity1992-04-282026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-04-280.548000
eia-commodity1992-04-292026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-04-290.558000
eia-commodity1992-04-292026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-04-290.616000
eia-commodity1992-04-292026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-04-290.569000
fred-commodity1992-04-292026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-04-2919.280000
fred-commodity1992-04-292026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-04-2920.770000
fred-commodity1992-04-302026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-04-3019.650000
fred-commodity1992-04-302026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-04-3020.880000
eia-commodity1992-04-302026-11-05 10:38:11heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily1992-04-300.578000
eia-commodity1992-04-302026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-04-300.565000
eia-commodity1992-04-302026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-04-300.623000
eia-commodity1992-05-012026-11-05 10:37:17gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily1992-05-010.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly1992-05-013598.000000
eia-commodity1992-05-012026-11-05 10:39:33jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily1992-05-010.571000
wb-pink-sheet2026-07-022026-07-27 02:36:11groundnutsGroundnuts($/mt)monthly1992-05-01788.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11soybean-mealSoybean meal($/mt)monthly1992-05-01196.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11logs-cameroonLogs, Cameroon($/cubic meter)monthly1992-05-01321.100000
wb-pink-sheet2026-07-022026-07-27 02:36:11tea-mombasaTea, Mombasa($/kg)monthly1992-05-011.630000
wb-pink-sheet2026-07-022026-07-27 02:36:11beefBeef **($/kg)monthly1992-05-012.380000
wb-pink-sheet2026-11-032026-11-04 10:35:30natural-gas-usNatural gas, US($/mmbtu)monthly1992-05-011.590000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-europeNatural gas, Europe($/mmbtu)monthly1992-05-012.490000
wb-pink-sheet2026-07-022026-07-27 02:36:11coffee-robustaCoffee, Robusta($/kg)monthly1992-05-010.830000
wb-pink-sheet2026-07-022026-07-27 02:36:11sugar-usSugar, US($/kg)monthly1992-05-010.460000
wb-pink-sheet2026-07-022026-07-27 02:36:11natural-gas-indexNatural gas index(2010=100)monthly1992-05-0133.500000
wb-pink-sheet2026-07-022026-07-27 02:36:11zincZinc($/mt)monthly1992-05-011373.000000
fred-commodity1992-05-012026-07-30 02:29:44crude-oil-brentCrude oil, Brent (daily)($/bbl)daily1992-05-0119.830000
fred-commodity1992-05-012026-11-05 10:35:33crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily1992-05-0120.880000
wb-pink-sheet2026-07-022026-07-27 02:36:11chickenChicken **($/kg)monthly1992-05-011.040000
wb-pink-sheet2026-07-022026-07-27 02:36:11aluminumAluminum($/mt)monthly1992-05-011307.000000
wb-pink-sheet2026-07-022026-07-27 02:36:11crude-oil-dubaiCrude oil, Dubai($/bbl)monthly1992-05-0117.600000
132,033건 중 28,801–28,850← 이전577 / 2641 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬